KARNOLA KRNOV, KARNOLA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | +0.24% | 667 | 27 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| 17.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 648 | 27 | ||||||
| 14.3.1997 | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| 13.3.1997 | 22.00 | -2.30% | 814 | 37 | -7.75% | 0 | ||||||||
| 24.3.1997 | 22.04 | +0.18% | 375 | 17 | +1.98% | 0 | ||||||||
| 12.3.1997 | 22.52 | -4.97% | 0 | 0 | 23.00 | -0.62% | 668 | 28 | ||||||
| 25.3.1997 | 23.14 | +4.99% | 0 | 0 | 25.20 | 0.00% | 227 | 9 | ||||||
| 11.3.1997 | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
| 7.3.1997 | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| 26.3.1997 | 24.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
| 6.3.1997 | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| 27.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 26.32 | -4.98% | 0 | 0 | 28.50 | -3.91% | 200 | 7 | ||||||
| 28.3.1997 | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| 4.3.1997 | 27.70 | -4.97% | 0 | 0 | 30.00 | -3.85% | 534 | 18 | ||||||
| 1.4.1997 | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| ||||||||||||||
