KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 17.00 | -15.00% | 306 | 18 | ||||||||||
| 11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| 21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| 18.7.1997 | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
| 28.1.1998 | 19.10 | -10.20% | 229 | 12 | ||||||||||
| 22.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 18.00 | -10.00% | 12 114 | 673 | ||||||||||
| 16.6.1997 | -10.00% | 0 | ||||||||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
| 14.5.1996 | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
| 24.4.1996 | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| 19.4.1996 | 223.00 | -4.70% | 0 | 0 | 194.00 | -10.00% | 4 850 | 25 | ||||||
| 18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| 17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| 12.4.1996 | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| 18.1.1996 | 257.00 | -4.81% | 6 682 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
