KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+90.00%	0
22.1.1998					0.00	+25.00%	0	0
15.8.1997						+21.73%	0
2.8.1995	105.00	+2.04%	4 515	43		+21.00%	0	0
10.5.1995	128.48	+499.00%	12 077	94		+20.00%	0	0
27.1.1998					0.00	+18.16%	0	0
22.9.1995	150.00	+0.67%	13 500	90		+16.00%	0	0
27.2.1997	32.29	-4.97%	1 550	48		+15.51%	0
22.5.1996	135.60	+4.99%	5 966	44		+12.00%	0	0
20.11.1995	249.00	-4.96%	132 468	532		+12.00%	0	0
16.6.1995	121.27	+4.99%	1 213	10		+12.00%	0	0
9.11.1995	319.00	-3.91%	127 600	400		+11.00%	0	0
25.8.1995	128.83	+4.99%	9 533	74		+11.00%	0	0
26.5.1995			0	0		+11.00%	0	0
13.11.1997						+10.52%	0
22.7.1998					22.00	+10.00%	264	12
8.7.1998					0.00	+10.00%	0	0
14.4.1997	43.54	+4.99%	0	0		+10.00%	0
30.4.1996	193.01	+1.58%	5 018	26	190.00	+10.00%	23 370	123
6.11.1995	317.00	+4.96%	101 440	320		+10.00%	0	0
‹‹ First 60     Next 20 ›