KARNOLA KRNOV, KARNOLA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					9.00	0.00%	54	6
16.4.1998					9.00	0.00%	54	6
15.4.1998					9.00	0.00%	9	1
14.4.1998					9.00	-4.15%	108	12
1.7.1998					9.00	0.00%	72	8
18.6.1998					9.10	0.00%	273	30
25.5.1998					9.10	0.00%	164	18
19.5.1998					9.10	0.00%	55	6
11.5.1998					9.10	0.00%	55	6
6.5.1998					9.10	0.00%	109	12
28.4.1998					9.10	0.00%	109	12
12.11.1997					9.50	-5.00%	133	14
11.11.1997					10.00	-4.76%	60	6
9.4.1998					10.00	-9.09%	200	20
9.7.1997					10.00	0.00%	60	6
8.7.1997					10.00	0.00%	160	16
4.7.1997					10.00	-0.10%	92 571	9 258
3.7.1997					10.00	-9.09%	20	2
2.7.1997					11.00	-8.33%	132	12
14.11.1997					11.00	+4.76%	2 354	214
11.8.1997					11.00	-8.33%	66	6
14.8.1997					11.50	0.00%	69	6
13.8.1997					11.50	+0.96%	35	3
12.8.1997					12.00		694	61
6.11.1997					12.00	-4.00%	324	27
1.7.1997					12.00	-7.69%	96	8
5.11.1997					12.50	-3.84%	25	2
19.11.1997					12.50		75	6
18.11.1997					12.50	+4.16%	188	15
20.11.1997					13.00	+1.76%	280	22
4.11.1997					13.00		195	15
3.11.1997					13.00	-3.70%	91	7
30.10.1997					13.00	-3.70%	338	26
19.12.1997					13.00	0.00%	156	12
18.12.1997					13.00	0.00%	78	6
16.12.1997					13.00	-8.77%	234	18
18.8.1997					13.00	-7.14%	260	20
5.8.1997					13.00	0.00%	312	24
30.7.1997					13.00	+1.96%	1 300	100
28.7.1997					13.00	-7.14%	195	15
10.7.1998					13.00	+8.33%	260	20
30.6.1997					13.00	-7.14%	117	9
23.12.1997					13.10	0.00%	393	30
19.8.1997					13.50	+3.84%	81	6
4.9.1997					13.50	-3.57%	81	6
2.9.1997					13.50	-3.57%	41	3
29.8.1997					13.50	-2.17%	81	6
21.10.1997					13.50	-3.64%	216	16
3.10.1997					13.50	-1.81%	108	8
1.10.1997					13.50	-0.42%	377	27
13.10.1997					13.60	-3.54%	54	4
28.8.1997					13.80	+2.22%	28	2
20.8.1997					13.80	+2.22%	55	4
12.1.1998					13.80	-4.16%	166	12
27.10.1997					14.00	0.00%	70	5
24.10.1997					14.00	-3.44%	224	16
12.12.1997					14.00	0.00%	420	30
11.12.1997					14.00	-4.50%	210	15
2.10.1997					14.00	-1.36%	165	12
20.10.1997					14.00	-0.63%	252	18
26.9.1997					14.00	0.00%	56	4
25.9.1997					14.00	-3.58%	252	18
16.9.1997					14.00	0.00%	1 064	76
11.9.1997					14.00	0.00%	476	34
8.9.1997					14.00	+0.35%	2 478	177
5.9.1997					14.00	+3.33%	921	66
13.7.1998					14.00	+5.46%	288	21
27.6.1997					14.00	-6.66%	1 708	122
17.10.1997					14.10	-3.42%	169	12
15.10.1997					14.10	+0.71%	254	18
7.10.1997					14.10	+0.28%	309	22
9.1.1998					14.40	0.00%	173	12
14.1.1998					14.50	-3.33%	87	6
22.9.1997					14.50	0.00%	232	16
19.9.1997					14.50	-3.33%	87	6
20.1.1998					14.90	+1.36%	179	12
17.9.1997					15.00	+5.35%	354	24
23.9.1997					15.00	+3.44%	135	9
2.12.1997					16.00	0.00%	528	33
1.12.1997					16.00	-9.09%	96	6
21.1.1998					16.00	+7.38%	192	12
6.10.1998					16.00	-1.56%	252	16
18.9.1998					17.00	0.00%	187	11
15.9.1998					17.00	0.00%	204	12
10.9.1998					17.00	0.00%	102	6
9.9.1998					17.00	0.00%	136	8
7.9.1998					17.00	0.00%	170	10
2.9.1998					17.00	-4.81%	102	6
23.1.1998					17.00	-15.00%	306	18
27.11.1997					17.00	+6.25%	340	20
18.7.1997					17.00	-10.52%	6 698	394
22.7.1997					18.00	+2.23%	1 095	63
26.1.1998					18.00	+5.88%	162	9
23.10.1998					18.00	+5.88%	108	6
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	216	12
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	-10.00%	0	0
17.7.1998					18.00	+4.88%	553	31
24.3.1998					18.00	0.00%	162	9
23.3.1998					18.00	0.00%	378	21
19.3.1998					18.00	0.00%	108	6
18.3.1998					18.00	0.00%	108	6
17.3.1998					18.00	0.00%	108	6
16.3.1998					18.00	-10.00%	12 114	673
18.6.1997					18.00	0.00%	204	12
21.8.1998					18.10	-9.50%	145	8
14.8.1998					19.00	-5.00%	114	6
27.8.1998					19.00	-5.00%	342	18
28.1.1998					19.10	-10.20%	229	12
29.1.1998					19.30	+1.04%	232	12
17.8.1998					19.50	+2.63%	585	30
20.8.1998					20.00	0.00%	100	5
26.8.1998					20.00	+5.82%	5 520	276
21.12.1998					20.00	0.00%	2 980	152
18.12.1998					20.00	0.00%	360	18
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	720	36
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	428	22
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	300	15
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	480	24
1.12.1998					20.00	0.00%	240	12
27.11.1998					20.00	0.00%	120	6
25.11.1998					20.00	0.00%	240	12
24.11.1998					20.00	0.00%	120	6
13.11.1998					20.00	0.00%	80	4
11.11.1998					20.00	0.00%	120	6
6.11.1998					20.00	0.00%	120	6
4.11.1998					20.00	0.00%	120	6
30.10.1998					20.00	0.00%	180	9
13.3.1998					20.00	-9.09%	80	4
21.7.1998					20.00	+5.26%	60	3
6.2.1998					20.00	-2.43%	160	8
9.2.1998					20.20	+1.00%	242	12
12.2.1998					20.20	-0.49%	182	9
11.2.1998					20.30	0.00%	609	30
10.2.1998					20.30	+0.49%	122	6
16.2.1998					20.30	-0.29%	305	15
23.2.1998					20.80	-2.59%	912	45
20.2.1998					20.80	-3.70%	250	12
17.2.1998					21.00	+3.44%	210	10
25.2.1998					21.20	-1.07%	380	18
24.2.1998					22.00	+5.33%	534	25
18.2.1998					22.00	+4.76%	220	10
22.7.1998					22.00	+10.00%	264	12
7.8.1998					22.00	-4.34%	110	5
14.3.1997	22.00	0.00%	264	12	22.00	0.00%	264	12
10.8.1998					22.10	+0.45%	199	9
6.8.1998					23.00	+2.22%	276	12
3.8.1998					23.00	0.00%	529	23
31.7.1998					23.00	0.00%	184	8
30.7.1998					23.00	-4.16%	207	9
26.2.1998					23.00	+7.05%	520	23
12.3.1997	22.52	-4.97%	0	0	23.00	-0.62%	668	28
27.5.1997	35.95	-4.99%	0	0	23.50	-0.42%	353	15
26.5.1997	37.84	-4.99%	0	0	23.60	-2.76%	142	6
2.4.1997	29.50	+4.98%	0	0	23.60	-2.43%	426	18
6.6.1997					23.70	+7.72%	593	25
2.6.1997					24.00	0.00%	720	30
30.5.1997	30.84	-4.99%	0	0	24.00	-3.80%	2 160	90
11.3.1997	23.70	-4.97%	1 327	56	24.00	-7.69%	504	21
18.3.1997	22.00	0.00%	132	6	24.00	0.00%	432	18
17.3.1997	22.00	0.00%	0	0	24.00	+9.09%	648	27
27.2.1998					24.00	+5.13%	974	41
11.3.1998					24.00	-6.61%	360	15
2.3.1998					24.10	+7.36%	1 199	47
3.3.1998					24.50	+1.52%	5 363	207
4.3.1998					25.00	-3.47%	150	6
24.7.1998					25.00	+4.16%	20 477	819
4.8.1998					25.00	+6.26%	8 435	345
3.4.1997	30.97	+4.98%	0	0	25.00	+5.66%	150	6
29.5.1997	32.46	-4.97%	0	0	25.00	-0.20%	3 069	123
28.5.1997	34.16	-4.97%	0	0	25.00	+6.38%	150	6
22.5.1997	41.92	-4.98%	0	0	25.00	+3.17%	600	24
21.5.1997	44.12	-4.99%	0	0	25.00	-4.11%	4 725	195
1.4.1997	28.10	+4.96%	0	0	25.10	-2.80%	631	26
28.3.1997	26.77	+4.98%	8 031	300	25.10	-0.99%	824	33
23.5.1997	39.83	-4.98%	0	0	25.10	-2.92%	631	26
7.4.1997	34.13	+4.98%	0	0	25.10	-7.03%	1 255	50
25.3.1997	23.14	+4.99%	0	0	25.20	0.00%	227	9
21.3.1997	22.00	0.00%	132	6	25.20	+0.24%	667	27
20.3.1997	22.00	0.00%	132	6	25.20	-2.83%	592	24
20.5.1997	46.44	-4.99%	0	0	25.30	-6.75%	1 061	42
19.3.1997	22.00	0.00%	66	3	26.00	+5.70%	1 548	61
10.3.1997	24.94	+4.96%	1 097	44	26.00	-6.84%	988	38
6.3.1997	25.01	-4.97%	1 451	58	26.50	-7.01%	159	6
9.4.1997	37.62	+4.99%	0	0	26.50	+0.18%	133	5
8.4.1997	35.83	+4.98%	5 052	141	27.00	+5.37%	291	11
7.3.1997	23.76	-4.99%	0	0	27.00	+5.32%	1 647	59
19.5.1997	48.88	-4.99%	0	0	27.10	-6.87%	2 873	106
10.4.1997	39.50	+4.99%	0	0	28.00	+5.66%	420	15
‹‹ First 60  ‹‹ First 20    Next 200 ›