KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 55.20 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
8.10.1998 | 57.95 | -4.98% | 0 | 0 | ||||||||||
7.10.1998 | 60.99 | -5.00% | 0 | 0 | ||||||||||
6.10.1998 | 64.20 | -4.98% | 0 | 0 | ||||||||||
5.10.1998 | 67.57 | -4.99% | 0 | 0 | ||||||||||
2.10.1998 | 71.12 | -4.99% | 0 | 0 | ||||||||||
1.10.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 74.86 | +4.99% | 7 486 | 100 | ||||||||||
21.9.1998 | 71.30 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 71.30 | -4.75% | 14 688 | 206 | ||||||||||
17.9.1998 | 74.86 | -5.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
16.9.1998 | 78.80 | -4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
15.9.1998 | 82.94 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 87.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 91.89 | -4.99% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
9.9.1998 | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
8.9.1998 | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
7.9.1998 | 112.80 | 0.00% | 0 | 0 | 100.00 | +0.25% | 13 500 | 135 | ||||||
4.9.1998 | 112.80 | 0.00% | 0 | 0 | 99.90 | +1.61% | 5 985 | 60 | ||||||
3.9.1998 | 112.80 | 0.00% | 0 | 0 | 98.50 | +0.16% | 8 835 | 90 | ||||||
2.9.1998 | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
1.9.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | -5.81% | 2 883 | 30 | ||||||
31.8.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | +5.91% | 9 183 | 90 | ||||||
28.8.1998 | 112.80 | -3.49% | 3 384 | 30 | 0.00 | -5.20% | 0 | 0 | ||||||
27.8.1998 | 116.88 | 0.00% | 0 | 0 | 101.00 | -4.78% | 14 533 | 143 | ||||||
26.8.1998 | 116.88 | 0.00% | 0 | 0 | 103.50 | -0.25% | 8 753 | 82 | ||||||
25.8.1998 | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
24.8.1998 | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
21.8.1998 | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
19.8.1998 | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
18.8.1998 | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
17.8.1998 | 143.84 | -4.99% | 0 | 0 | 101.30 | -3.79% | 6 084 | 60 | ||||||
14.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.40 | -3.08% | 3 162 | 30 | ||||||
13.8.1998 | 151.41 | 0.00% | 0 | 0 | 110.00 | +3.02% | 13 050 | 120 | ||||||
12.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.70 | -7.53% | 9 501 | 90 | ||||||
11.8.1998 | 151.41 | 0.00% | 0 | 0 | 120.00 | -0.51% | 27 285 | 239 | ||||||
10.8.1998 | 151.41 | 0.00% | 0 | 0 | 113.00 | -7.88% | 13 770 | 120 | ||||||
7.8.1998 | 151.41 | 0.00% | 0 | 0 | 125.00 | -4.17% | 34 633 | 278 | ||||||
6.8.1998 | 151.41 | 0.00% | 0 | 0 | 130.00 | -9.72% | 13 000 | 100 | ||||||
5.8.1998 | 151.41 | 0.00% | 0 | 0 | 138.00 | -5.77% | 30 240 | 210 | ||||||
4.8.1998 | 151.41 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
3.8.1998 | 151.41 | +5.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
31.7.1998 | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
30.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +32.76% | 0 | 0 | ||||||
29.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +12.20% | 0 | 0 | ||||||
28.7.1998 | 144.20 | +4.99% | 0 | 0 | 145.00 | +9.84% | 17 400 | 120 | ||||||
27.7.1998 | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
23.7.1998 | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
|