KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| 6.2.1998 | 200.00 | 0.00% | 57 800 | 289 | 195.20 | -0.39% | 61 048 | 310 | ||||||
| 5.2.1998 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.73% | 124 560 | 630 | ||||||
| 4.2.1998 | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| 3.2.1998 | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| 26.1.1998 | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| 9.2.1998 | 196.00 | -2.00% | 68 600 | 350 | 200.00 | -2.12% | 225 498 | 1 170 | ||||||
| 28.1.1998 | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
| 24.3.1998 | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| 10.2.1998 | 193.00 | -1.53% | 23 160 | 120 | 195.00 | +0.41% | 127 734 | 660 | ||||||
| 19.3.1998 | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| 8.1.1996 | 191.10 | +5.00% | 85 995 | 450 | ||||||||||
| 25.3.1998 | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| 11.2.1998 | 190.00 | -1.55% | 60 800 | 320 | 189.00 | -2.61% | 254 425 | 1 350 | ||||||
| 2.2.1998 | 189.00 | +5.00% | 0 | 0 | 215.10 | +4.60% | 142 289 | 687 | ||||||
| 23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| 26.3.1998 | 186.00 | -2.10% | 50 592 | 272 | 185.00 | -0.28% | 60 813 | 330 | ||||||
| 29.1.1998 | 185.92 | -4.99% | 25 099 | 135 | 0.00 | -10.73% | 0 | 0 | ||||||
| 12.2.1998 | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| 23.3.1998 | 185.00 | +0.68% | 5 550 | 30 | 180.00 | +0.01% | 76 348 | 417 | ||||||
| 30.3.1998 | 184.00 | 0.00% | 16 560 | 90 | 185.00 | -0.80% | 54 877 | 300 | ||||||
| 27.3.1998 | 184.00 | -1.07% | 23 920 | 130 | 185.10 | +0.06% | 82 980 | 450 | ||||||
| 16.2.1998 | 184.00 | 0.00% | 0 | 0 | 175.10 | -0.95% | 190 478 | 1 040 | ||||||
| 13.2.1998 | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| 20.3.1998 | 183.75 | -4.75% | 13 046 | 71 | 175.10 | +3.59% | 22 333 | 122 | ||||||
| 18.3.1998 | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| 1.4.1998 | 181.00 | 0.00% | 10 860 | 60 | 179.00 | -3.37% | 46 985 | 260 | ||||||
| 31.3.1998 | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| 19.2.1998 | 180.10 | 0.00% | 0 | 0 | 178.00 | -2.04% | 97 010 | 545 | ||||||
| 18.2.1998 | 180.10 | 0.00% | 0 | 0 | 178.00 | +0.06% | 159 920 | 880 | ||||||
| 17.2.1998 | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| 30.1.1998 | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
| 6.4.1998 | 180.00 | +0.55% | 16 200 | 90 | 180.00 | -6.04% | 32 268 | 180 | ||||||
| 3.4.1998 | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
| 2.4.1998 | 179.00 | -1.10% | 37 590 | 210 | 180.00 | -0.39% | 59 400 | 330 | ||||||
| 13.3.1998 | 179.00 | +0.56% | 10 740 | 60 | 178.00 | 0.00% | 53 403 | 300 | ||||||
| 22.1.1998 | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| 5.3.1998 | 178.30 | 0.00% | 0 | 0 | 178.00 | -0.56% | 66 375 | 375 | ||||||
| 4.3.1998 | 178.30 | +0.16% | 10 698 | 60 | 178.00 | -0.11% | 67 640 | 380 | ||||||
| 3.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.10 | +0.11% | 53 463 | 300 | ||||||
| 2.3.1998 | 178.00 | 0.00% | 11 748 | 66 | 178.00 | +0.58% | 48 060 | 270 | ||||||
| 27.2.1998 | 178.00 | +1.13% | 16 020 | 90 | 178.00 | -1.05% | 58 401 | 330 | ||||||
| 12.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 74 760 | 420 | ||||||
| 11.3.1998 | 178.00 | 0.00% | 10 680 | 60 | 178.00 | 0.00% | 87 754 | 493 | ||||||
| 10.3.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| 9.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| 6.3.1998 | 178.00 | -0.16% | 11 570 | 65 | 178.00 | +0.29% | 100 300 | 565 | ||||||
| 25.2.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| 24.2.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -1.31% | 101 637 | 571 | ||||||
| 23.2.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | -1.53% | 102 810 | 570 | ||||||
| 20.2.1998 | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| 16.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 175.00 | -3.06% | 48 833 | 283 | ||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 26.2.1998 | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| 17.3.1998 | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
| 10.1.1996 | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
| 12.1.1996 | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 7.4.1998 | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| 21.1.1998 | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| 8.4.1998 | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| 11.1.1996 | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 9.4.1998 | 162.00 | -1.81% | 9 720 | 60 | 161.00 | -7.97% | 14 490 | 90 | ||||||
| 22.4.1998 | 162.00 | 0.00% | 0 | 0 | 163.00 | +1.53% | 40 895 | 251 | ||||||
| 21.4.1998 | 162.00 | +0.30% | 17 658 | 109 | 147.00 | -1.55% | 31 933 | 199 | ||||||
| 20.1.1998 | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| 14.4.1998 | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| 20.4.1998 | 161.50 | 0.00% | 0 | 0 | 163.00 | -5.92% | 20 375 | 125 | ||||||
| 17.4.1998 | 161.50 | +0.19% | 17 765 | 110 | 163.00 | -2.61% | 46 782 | 270 | ||||||
| 16.4.1998 | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
| 26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| 22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| 19.1.1998 | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| 10.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
| 23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| 15.4.1998 | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 17.1.1996 | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
| 1.2.1996 | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
| 14.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.40 | -3.08% | 3 162 | 30 | ||||||
| 13.8.1998 | 151.41 | 0.00% | 0 | 0 | 110.00 | +3.02% | 13 050 | 120 | ||||||
| 12.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.70 | -7.53% | 9 501 | 90 | ||||||
| 11.8.1998 | 151.41 | 0.00% | 0 | 0 | 120.00 | -0.51% | 27 285 | 239 | ||||||
| 10.8.1998 | 151.41 | 0.00% | 0 | 0 | 113.00 | -7.88% | 13 770 | 120 | ||||||
| 7.8.1998 | 151.41 | 0.00% | 0 | 0 | 125.00 | -4.17% | 34 633 | 278 | ||||||
| 6.8.1998 | 151.41 | 0.00% | 0 | 0 | 130.00 | -9.72% | 13 000 | 100 | ||||||
| 5.8.1998 | 151.41 | 0.00% | 0 | 0 | 138.00 | -5.77% | 30 240 | 210 | ||||||
| 4.8.1998 | 151.41 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
| 3.8.1998 | 151.41 | +5.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| 2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| 30.1.1996 | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 29.1.1996 | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 5.2.1996 | 147.00 | -2.64% | 35 280 | 240 | 140.50 | -9.00% | 37 335 | 270 | ||||||
| 7.6.1996 | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| 16.1.1998 | 146.74 | +4.99% | 0 | 0 | 0.00 | +43.90% | 0 | 0 | ||||||
| 24.4.1998 | 146.21 | -4.99% | 0 | 0 | 147.00 | -6.04% | 14 525 | 95 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 6.2.1996 | 145.00 | -1.36% | 60 900 | 420 | 133.50 | -3.00% | 20 025 | 150 | ||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 31.7.1998 | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
| 30.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +32.76% | 0 | 0 | ||||||
| 29.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +12.20% | 0 | 0 | ||||||
| 28.7.1998 | 144.20 | +4.99% | 0 | 0 | 145.00 | +9.84% | 17 400 | 120 | ||||||
| 17.8.1998 | 143.84 | -4.99% | 0 | 0 | 101.30 | -3.79% | 6 084 | 60 | ||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 15.1.1998 | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 27.4.1998 | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| 28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| 20.5.1996 | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| 7.2.1996 | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 27.7.1998 | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 5.6.1996 | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| 18.8.1998 | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
| 23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| 6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 8.2.1996 | 135.10 | -1.92% | 40 530 | 300 | 114.00 | +4.00% | 39 055 | 300 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| 23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | 126.10 | -6.00% | 15 132 | 120 | ||||||
| 14.6.1996 | 135.00 | +1.23% | 67 500 | 500 | 138.00 | +2.00% | 12 765 | 95 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 14.1.1998 | 133.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1996 | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| 18.6.1996 | 132.00 | -2.22% | 39 600 | 300 | +4.00% | 0 | 0 | |||||||
| 10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
| 7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| 28.4.1998 | 131.97 | -4.99% | 0 | 0 | 125.70 | -8.43% | 7 582 | 60 | ||||||
| 13.2.1996 | 131.50 | +4.36% | 18 410 | 140 | 127.10 | -3.00% | 11 611 | 94 | ||||||
| 17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| 27.5.1996 | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 19.2.1996 | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| 21.5.1996 | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| 24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| 31.5.1996 | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| 15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
| 14.2.1996 | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
| 22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| 9.2.1996 | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| 19.8.1998 | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 27.6.1996 | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| 28.2.1996 | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 13.1.1998 | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
| 18.4.1996 | 126.00 | +2.43% | 57 960 | 460 | 129.00 | -4.00% | 14 420 | 120 | ||||||
| 12.2.1996 | 126.00 | -3.07% | 60 480 | 480 | 127.00 | +4.00% | 16 510 | 130 | ||||||
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 29.4.1998 | 125.38 | -4.99% | 0 | 0 | 114.00 | -9.57% | 29 710 | 260 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| 23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| 22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
| 1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
| 23.7.1998 | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| 23.10.1997 | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| 15.5.1996 | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| 17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 122.10 | -2.63% | 14 652 | 120 | 120.20 | -3.00% | 9 249 | 77 | ||||||
| 29.3.1996 | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
| 28.3.1996 | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
| 4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| ||||||||||||||
