KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 28.8.1996 | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| 14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
| 10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
| 27.12.1996 | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| 3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| 24.4.1997 | 57.87 | +4.98% | 6 944 | 120 | 48.00 | -9.43% | 720 | 15 | ||||||
| 22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| 13.1.1997 | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| 7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| 4.6.1998 | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
| 7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| 21.8.1998 | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
| 4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
| 8.3.1996 | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| 8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| 2.8.1996 | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| 5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
| 22.8.1996 | 98.04 | 0.00% | 0 | 0 | 85.10 | -3.00% | 2 553 | 30 | ||||||
| 21.8.1996 | 98.04 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 21.5.1996 | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| 11.6.1996 | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| 10.1.1997 | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| 23.1.1997 | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
| 28.2.1997 | 87.75 | -4.99% | 57 038 | 650 | 85.00 | -4.10% | 2 550 | 30 | ||||||
| 12.2.1997 | 78.47 | -4.98% | 7 847 | 100 | 75.20 | -6.69% | 2 256 | 30 | ||||||
| 11.2.1997 | 82.59 | -4.99% | 12 389 | 150 | 80.60 | -1.12% | 2 418 | 30 | ||||||
| 5.2.1997 | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
| 11.12.1996 | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 14.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.40 | -3.08% | 3 162 | 30 | ||||||
| 1.9.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | -5.81% | 2 883 | 30 | ||||||
| 14.7.1998 | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
| 22.7.1998 | 118.65 | +5.00% | 0 | 0 | 104.30 | +4.30% | 3 129 | 30 | ||||||
| 1.6.1998 | 112.41 | +4.99% | 0 | 0 | 108.00 | +9.09% | 3 240 | 30 | ||||||
| 29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 8.7.1998 | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
| 19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
| 21.5.1998 | 101.20 | -4.97% | 48 576 | 480 | 89.00 | -9.64% | 2 670 | 30 | ||||||
| 27.4.1998 | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 6.5.1997 | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| 7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 20.5.1997 | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
| 15.5.1997 | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
| 1.7.1997 | 72.77 | 0.00% | 0 | 0 | 83.00 | +9.06% | 2 490 | 30 | ||||||
| 22.7.1997 | 90.11 | 0.00% | 0 | 0 | 88.60 | 0.00% | 2 658 | 30 | ||||||
| 18.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +5.25% | 2 703 | 30 | ||||||
| 17.7.1997 | 90.11 | +0.64% | 5 497 | 61 | 85.60 | -3.49% | 2 568 | 30 | ||||||
| 14.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
| 11.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.10 | 2 583 | 30 | |||||||
| 24.6.1997 | 76.60 | -4.96% | 6 894 | 90 | 77.10 | -4.99% | 2 313 | 30 | ||||||
| 5.6.1997 | 110.36 | +4.99% | 39 730 | 360 | 106.20 | -7.65% | 3 186 | 30 | ||||||
| 25.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.92% | 2 970 | 30 | ||||||
| 22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
| 18.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.50 | -3.34% | 2 775 | 30 | ||||||
| 14.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.30 | -7.70% | 2 769 | 30 | ||||||
| 12.8.1997 | 91.11 | -1.08% | 45 555 | 500 | 91.00 | 2 730 | 30 | |||||||
| 7.8.1997 | 92.11 | +2.34% | 2 763 | 30 | 87.50 | -6.01% | 2 625 | 30 | ||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -1.37% | 2 793 | 30 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 92.20 | -1.39% | 2 766 | 30 | ||||||
| 16.10.1997 | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 12.5.1998 | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
| 6.2.1997 | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 6.1.1998 | 109.54 | -4.99% | 10 625 | 97 | 100.00 | -9.25% | 5 000 | 50 | ||||||
| 27.6.1997 | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
| 8.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.00 | +4.00% | 4 550 | 50 | ||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 7.8.1996 | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
| 25.3.1997 | 50.54 | 0.00% | 0 | 0 | 45.60 | -7.07% | 2 736 | 60 | ||||||
| 6.3.1997 | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| 10.4.1997 | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
| 3.6.1997 | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
| 24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
| 5.8.1997 | 90.00 | 0.00% | 0 | 0 | 94.40 | +2.88% | 5 664 | 60 | ||||||
| 11.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.10 | -2.36% | 5 331 | 60 | ||||||
| 21.8.1997 | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
| 9.7.1997 | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| 20.6.1997 | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
| 19.6.1997 | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| 14.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| 8.10.1997 | 100.06 | +0.06% | 3 002 | 30 | 98.80 | -2.56% | 5 943 | 60 | ||||||
| 2.9.1997 | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| 11.9.1997 | 91.01 | -0.05% | 5 461 | 60 | 92.20 | -8.35% | 5 499 | 60 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
| 31.12.1997 | 112.50 | -2.23% | 6 750 | 60 | ||||||||||
| 7.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 15.5.1998 | 115.50 | 0.00% | 0 | 0 | 105.00 | -2.23% | 6 255 | 60 | ||||||
| 22.5.1998 | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
| 24.6.1998 | 77.77 | 0.00% | 0 | 0 | 71.30 | -2.94% | 4 389 | 60 | ||||||
| 28.5.1998 | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
| 27.5.1998 | 97.12 | +4.99% | 0 | 0 | 90.00 | -1.97% | 5 370 | 60 | ||||||
| 28.4.1998 | 131.97 | -4.99% | 0 | 0 | 125.70 | -8.43% | 7 582 | 60 | ||||||
| 17.7.1998 | 109.24 | 0.00% | 0 | 0 | 104.00 | -8.23% | 6 183 | 60 | ||||||
| 9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| 2.9.1998 | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
| 4.9.1998 | 112.80 | 0.00% | 0 | 0 | 99.90 | +1.61% | 5 985 | 60 | ||||||
| 17.8.1998 | 143.84 | -4.99% | 0 | 0 | 101.30 | -3.79% | 6 084 | 60 | ||||||
| 20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| 25.8.1998 | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
| 24.8.1998 | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
| 27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| 16.12.1996 | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| 7.2.1997 | 91.50 | -4.02% | 6 954 | 76 | 84.00 | +4.64% | 4 830 | 60 | ||||||
| 17.1.1997 | 91.13 | 0.00% | 0 | 0 | 108.50 | +3.57% | 6 510 | 60 | ||||||
| 9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 8.1.1997 | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| 22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| 19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| 30.12.1997 | 115.30 | 0.00% | 0 | 0 | 115.00 | 7 019 | 61 | |||||||
| 28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
| 13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
| 22.7.1996 | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| 5.9.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +9.73% | 6 800 | 68 | ||||||
| 30.7.1996 | 107.01 | -0.44% | 9 631 | 90 | 107.00 | 0.00% | 7 188 | 69 | ||||||
| 31.7.1997 | 90.50 | 0.00% | 0 | 0 | 94.20 | -0.90% | 6 549 | 70 | ||||||
| 7.1.1998 | 112.51 | +2.71% | 10 126 | 90 | 104.10 | +3.77% | 7 264 | 70 | ||||||
| 17.7.1996 | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| 5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
| 23.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.20 | +2.84% | 7 482 | 75 | ||||||
| 23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| 18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| 20.6.1996 | 122.10 | -2.63% | 14 652 | 120 | 120.20 | -3.00% | 9 249 | 77 | ||||||
| 4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| 1.7.1998 | 77.85 | 0.00% | 0 | 0 | 89.00 | +4.35% | 6 571 | 77 | ||||||
| 19.2.1996 | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| 12.8.1996 | 89.16 | 0.00% | 0 | 0 | 85.10 | -7.00% | 6 905 | 81 | ||||||
| 26.8.1998 | 116.88 | 0.00% | 0 | 0 | 103.50 | -0.25% | 8 753 | 82 | ||||||
| 10.7.1996 | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| 13.5.1998 | 110.00 | 0.00% | 16 500 | 150 | 106.90 | +3.00% | 9 106 | 85 | ||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| 2.4.1996 | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
| 10.4.1996 | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
| 5.3.1996 | 115.18 | +4.99% | 86 385 | 750 | 110.00 | -5.00% | 9 708 | 90 | ||||||
| 9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| 2.7.1996 | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
| 24.6.1996 | 115.33 | -5.00% | 0 | 0 | 119.90 | -7.00% | 10 719 | 90 | ||||||
| 18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
| 5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| 12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
| 26.2.1997 | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| 19.2.1997 | 80.00 | -0.24% | 14 240 | 178 | 71.00 | -7.55% | 6 510 | 90 | ||||||
| 9.10.1997 | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
| 29.9.1997 | 102.96 | +4.99% | 3 089 | 30 | 99.00 | 8 897 | 90 | |||||||
| 26.9.1997 | 98.06 | +2.13% | 14 709 | 150 | 96.80 | -8.13% | 8 712 | 90 | ||||||
| 14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| 23.7.1997 | 90.11 | 0.00% | 0 | 0 | 89.60 | +1.50% | 8 094 | 90 | ||||||
| 20.8.1997 | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
| 5.5.1997 | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| 25.5.1998 | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
| 14.5.1998 | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| 3.9.1998 | 112.80 | 0.00% | 0 | 0 | 98.50 | +0.16% | 8 835 | 90 | ||||||
| 9.9.1998 | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
| 31.8.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | +5.91% | 9 183 | 90 | ||||||
| 20.7.1998 | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
| 12.8.1998 | 151.41 | 0.00% | 0 | 0 | 105.70 | -7.53% | 9 501 | 90 | ||||||
| 31.7.1998 | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
| 20.1.1998 | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| 9.4.1998 | 162.00 | -1.81% | 9 720 | 60 | 161.00 | -7.97% | 14 490 | 90 | ||||||
| 27.6.1996 | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| 15.7.1996 | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| ||||||||||||||
