KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1998 | 151.41 | +5.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 27.7.1998 | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.7.1998 | 118.65 | +5.00% | 0 | 0 | 104.30 | +4.30% | 3 129 | 30 | ||||||
| 14.5.1998 | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| 18.3.1998 | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| 3.2.1998 | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| 2.2.1998 | 189.00 | +5.00% | 0 | 0 | 215.10 | +4.60% | 142 289 | 687 | ||||||
| 12.1.1998 | 120.75 | +5.00% | 0 | 0 | 132.00 | +9.54% | 15 840 | 120 | ||||||
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 26.5.1997 | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| 25.2.1997 | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| 24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| 6.2.1997 | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| 12.12.1996 | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| 10.12.1996 | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 26.11.1996 | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 9.9.1996 | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| 27.5.1996 | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| 17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| 8.1.1996 | 191.10 | +5.00% | 85 995 | 450 | ||||||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 5.3.1996 | 115.18 | +4.99% | 86 385 | 750 | 110.00 | -5.00% | 9 708 | 90 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| 12.1.1996 | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| 15.5.1996 | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| 5.6.1996 | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 10.7.1996 | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| 16.7.1996 | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| 15.8.1996 | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| 14.8.1996 | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.12.1996 | 53.16 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| 4.12.1996 | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| 6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 58.60 | +4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 16.12.1996 | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| 13.12.1996 | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| 31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 27.12.1996 | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| 23.12.1996 | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| 20.12.1996 | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| 19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| 18.12.1996 | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
| 24.1.1997 | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| 23.1.1997 | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
| 22.1.1997 | 100.46 | +4.99% | 0 | 0 | 110.00 | -0.04% | 13 854 | 126 | ||||||
| 21.1.1997 | 95.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| 17.2.1997 | 83.23 | +4.99% | 11 652 | 140 | 79.00 | +4.88% | 11 340 | 150 | ||||||
| 14.2.1997 | 79.27 | +4.99% | 0 | 0 | 73.00 | 7 063 | 98 | |||||||
| 27.2.1997 | 92.36 | +4.99% | 0 | 0 | +3.67% | 0 | ||||||||
| 28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| 21.4.1997 | 50.00 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 13.5.1997 | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
| 25.4.1997 | 60.76 | +4.99% | 5 468 | 90 | +1.50% | 0 | ||||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 22.5.1997 | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| 20.5.1997 | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
| 19.5.1997 | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
| 16.5.1997 | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| 15.5.1997 | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
| 9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
| 7.5.1997 | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
| 6.5.1997 | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| 2.5.1997 | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
| 9.7.1997 | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| 16.7.1997 | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| 20.6.1997 | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
| 19.6.1997 | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| 6.6.1997 | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
| 5.6.1997 | 110.36 | +4.99% | 39 730 | 360 | 106.20 | -7.65% | 3 186 | 30 | ||||||
| 3.6.1997 | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
| 26.1.1998 | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| 23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| 22.1.1998 | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| 21.1.1998 | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| 20.1.1998 | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| 19.1.1998 | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| 16.1.1998 | 146.74 | +4.99% | 0 | 0 | 0.00 | +43.90% | 0 | 0 | ||||||
| 15.1.1998 | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| 14.1.1998 | 133.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
| 4.11.1997 | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| 17.10.1997 | 115.82 | +4.99% | 0 | 0 | 112.00 | +8.62% | 16 620 | 150 | ||||||
| 16.10.1997 | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| 15.10.1997 | 105.06 | +4.99% | 3 152 | 30 | 106.40 | +3.44% | 15 726 | 150 | ||||||
| 22.10.1997 | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
| 29.9.1997 | 102.96 | +4.99% | 3 089 | 30 | 99.00 | 8 897 | 90 | |||||||
| 17.9.1997 | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
| 19.3.1998 | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| 16.4.1998 | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| 14.4.1998 | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| 28.7.1998 | 144.20 | +4.99% | 0 | 0 | 145.00 | +9.84% | 17 400 | 120 | ||||||
| 3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 2.6.1998 | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 1.6.1998 | 112.41 | +4.99% | 0 | 0 | 108.00 | +9.09% | 3 240 | 30 | ||||||
| 29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 28.5.1998 | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
| 27.5.1998 | 97.12 | +4.99% | 0 | 0 | 90.00 | -1.97% | 5 370 | 60 | ||||||
| 24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| 23.7.1998 | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
| 25.8.1998 | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
| 14.7.1998 | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
| 13.7.1998 | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
| 10.7.1998 | 104.30 | +4.99% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| 8.7.1998 | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
| 7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| 3.7.1998 | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
| 2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| 22.6.1998 | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| 18.6.1998 | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.9.1998 | 74.86 | +4.99% | 7 486 | 100 | ||||||||||
| 3.7.1997 | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
| 30.4.1997 | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
| 29.4.1997 | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| 28.4.1997 | 63.79 | +4.98% | 0 | 0 | +8.78% | 0 | ||||||||
| 15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
| 24.4.1997 | 57.87 | +4.98% | 6 944 | 120 | 48.00 | -9.43% | 720 | 15 | ||||||
| 12.5.1997 | 85.22 | +4.98% | 16 192 | 190 | +9.09% | 0 | ||||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 26.2.1997 | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| 17.12.1996 | 78.51 | +4.98% | 0 | 0 | 86.20 | +6.41% | 16 033 | 186 | ||||||
| 6.12.1996 | 55.81 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.12.1996 | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 2.12.1996 | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 20.5.1996 | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| 7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| 24.3.1998 | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| 23.5.1997 | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
| 12.7.1996 | 103.40 | +4.90% | 19 646 | 190 | -5.00% | 0 | 0 | |||||||
| 27.1.1998 | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| 23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| 13.2.1996 | 131.50 | +4.36% | 18 410 | 140 | 127.10 | -3.00% | 11 611 | 94 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 20.7.1998 | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| 12.5.1998 | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
| 4.9.1996 | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 7.1.1998 | 112.51 | +2.71% | 10 126 | 90 | 104.10 | +3.77% | 7 264 | 70 | ||||||
| 12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
| 18.4.1996 | 126.00 | +2.43% | 57 960 | 460 | 129.00 | -4.00% | 14 420 | 120 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 7.8.1997 | 92.11 | +2.34% | 2 763 | 30 | 87.50 | -6.01% | 2 625 | 30 | ||||||
| 2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| 9.1.1998 | 115.00 | +2.21% | 57 500 | 500 | 125.00 | +5.70% | 21 690 | 180 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 26.9.1997 | 98.06 | +2.13% | 14 709 | 150 | 96.80 | -8.13% | 8 712 | 90 | ||||||
| 2.6.1997 | 100.11 | +2.04% | 27 430 | 274 | 100.00 | -1.57% | 14 490 | 150 | ||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
| 20.3.1996 | 117.00 | +1.73% | 11 700 | 100 | 107.00 | -5.00% | 12 570 | 120 | ||||||
| 13.3.1996 | 117.00 | +1.73% | 47 619 | 407 | 113.00 | +4.00% | 33 929 | 299 | ||||||
| 10.4.1996 | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
| ||||||||||||||
