KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
17.4.1996 | 106.11 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.4.1996 | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
12.4.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
9.4.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.00 | 0.00% | 0 | 0 | 110.60 | -1.00% | 664 | 6 | ||||||
4.4.1996 | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||||
3.4.1996 | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
2.4.1996 | 131.00 | 0.00% | 0 | 0 | 120.20 | 0.00% | 601 | 5 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 1 620 | 12 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 121.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
22.1.1996 | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 1 470 | 10 | ||||||
18.1.1996 | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | 0.00% | 4 680 | 39 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 72.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
13.1.1997 | 65.83 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.12.1996 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
24.2.1997 | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
6.2.1997 | 36.01 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
13.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
12.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
11.2.1997 | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
10.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.00 | -0.10% | 58 | 2 | ||||||
28.3.1997 | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
27.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
26.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
25.3.1997 | 23.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
24.3.1997 | 23.25 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
20.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
27.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
26.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
18.12.1996 | 74.25 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
31.12.1996 | 66.16 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
22.11.1996 | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
20.11.1996 | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
19.11.1996 | 61.80 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.11.1996 | 51.09 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 51.09 | 0.00% | 0 | 0 | 60.00 | -3.76% | 852 | 14 | ||||||
11.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | -4.19% | 822 | 13 | ||||||
8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
6.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
5.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | -2.27% | 645 | 10 | ||||||
15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
29.10.1996 | 57.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | +0.72% | 600 | 10 | ||||||
1.11.1996 | 63.06 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
23.10.1996 | 52.12 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
18.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
17.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
16.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
15.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 82.28 | 0.00% | 0 | 0 | 75.00 | -1.00% | 367 | 5 | ||||||
20.8.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
11.10.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
9.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
27.9.1996 | 64.41 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
25.9.1996 | 58.56 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
24.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 119.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 199.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
22.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
1.9.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 14 322 | 62 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
21.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||||
9.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
6.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
10.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
|