KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	210.00	0.00%	0	0	175.00	-4.00%	1 400	8
16.6.1995	180.06	0.00%	0	0		-4.00%	0	0
20.2.1996	122.00	0.00%	0	0	89.50	-4.00%	358	4
15.2.1996	120.00	0.00%	3 120	26	80.50	-4.00%	81	1
23.2.1996	122.00	0.00%	0	0	98.50	-4.00%	197	2
12.1.1996	130.00	0.00%	0	0	130.00	-4.00%	520	4
21.3.1996	132.00	+10.00%	5 808	44	113.10	-4.00%	1 018	9
24.4.1996	105.05	0.00%	0	0	95.00	-4.00%	380	4
26.4.1996	95.00	0.00%	0	0		-4.00%	0	0
12.6.1996	73.00	0.00%	0	0	63.00	-4.00%	126	2
26.3.1998					61.00	-3.93%	244	4
8.4.1998					0.00	-3.92%	0	0
25.3.1998					0.00	-3.78%	0	0
12.11.1996	51.09	0.00%	0	0	60.00	-3.76%	852	14
2.5.1997					13.00	-3.70%	351	27
3.4.1997						-3.70%	0
13.5.1997					13.50	-3.57%	135	10
22.5.1997					13.50	-3.57%	27	2
26.5.1997					13.50	-3.57%	68	5
20.5.1997					13.50	-3.57%	41	3
13.3.1998					0.00	-3.51%	0	0
6.4.1998					48.50	-3.50%	689	14
19.5.1997					14.00	-3.44%	42	3
12.5.1997					14.00	-3.44%	28	2
13.8.1997					10.00	-3.40%	58	6
17.3.1998					60.40	-3.36%	60	1
24.7.1998					0.00	-3.21%	0	0
6.11.1998					0.00	-3.15%	0	0
3.9.1998					0.00	-3.12%	0	0
12.3.1998					0.00	-3.03%	0	0
16.8.1996	74.80	0.00%	0	0	70.00	-3.00%	280	4
1.7.1996	72.27	+10.00%	1 445	20	64.50	-3.00%	258	4
26.7.1996	63.11	0.00%	0	0	67.50	-3.00%	135	2
26.8.1996	66.66	-9.99%	0	0	72.50	-3.00%	725	10
6.9.1996	48.60	0.00%	0	0	66.00	-3.00%	3 498	53
14.6.1996	73.00	0.00%	0	0	62.50	-3.00%	625	10
19.6.1996	73.00	0.00%	0	0	70.50	-3.00%	282	4
1.3.1996	108.00	0.00%	0	0	115.50	-3.00%	116	1
13.11.1995	202.00	-9.82%	0	0	168.50	-3.00%	169	1
1.6.1995	209.00	0.00%	0	0		-3.00%	0	0
20.4.1995	260.00	-405.00%	5 980	23	220.00	-3.00%	2 200	10
9.11.1995	224.00	-9.67%	0	0		-3.00%	0	0
23.8.1995	231.00	+5.00%	2 772	12	220.00	-3.00%	2 354	11
1.4.1998					0.00	-2.98%	0	0
8.10.1998					0.00	-2.95%	0	0
15.1.1998					0.00	-2.92%	0	0
25.9.1998					0.00	-2.87%	0	0
21.4.1997						-2.61%	0
20.8.1998					66.00	-2.60%	450	7
29.10.1997					19.50	-2.50%	98	5
27.10.1997					20.00	-2.43%	120	6
30.9.1996	65.00	+0.91%	780	12		-2.40%	0	0
24.10.1997					21.00	-2.38%	82	4
30.12.1996	66.16	-9.99%	0	0		-2.31%	0
2.3.1998					0.00	-2.28%	0	0
5.11.1996	56.76	0.00%	0	0	66.00	-2.27%	645	10
21.4.1998					0.00	-2.04%	0	0
4.7.1996	65.05	-9.99%	0	0	66.00	-2.00%	258	4
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
21.5.1996	89.10	0.00%	0	0	82.00	-2.00%	820	10
4.4.1996	131.00	0.00%	1 048	8	112.10	-2.00%	336	3
7.3.1996	105.00	+1.84%	5 250	50	120.00	-2.00%	720	6
13.3.1996	110.00	0.00%	0	0	122.00	-2.00%	1 074	9
19.11.1998					0.00	-1.90%	0	0
6.2.1997	36.01	0.00%	0	0		-1.66%	0
7.2.1997	37.81	+4.99%	492	13	31.00	-1.59%	1 771	61
22.12.1998					126.00	-1.56%	0	0
10.3.1997	33.25	-5.00%	0	0	32.50	-1.51%	325	10
7.3.1997	35.00	0.00%	0	0	33.00	-1.49%	66	2
18.3.1997	24.47	-4.97%	0	0	33.00	-1.49%	132	4
28.2.1997	35.00	+2.69%	35	1	35.00	-1.40%	350	10
22.10.1998					0.00	-1.30%	0	0
24.2.1998					0.00	-1.30%	0	0
12.2.1998					99.00	-1.00%	792	8
3.7.1996	72.27	0.00%	0	0	66.00	-1.00%	396	6
15.7.1996	70.83	-10.00%	354	5	66.00	-1.00%	66	1
13.8.1996	68.00	0.00%	0	0	66.00	-1.00%	1 704	24
21.8.1996	82.28	0.00%	0	0	75.00	-1.00%	367	5
1.4.1996	131.00	-5.07%	2 096	16	120.10	-1.00%	120	1
28.3.1996	138.00	-4.95%	552	4	115.00	-1.00%	1 650	13
22.4.1996	105.05	+10.00%	2 101	20	100.00	-1.00%	1 480	15
5.4.1996	131.00	0.00%	0	0	110.60	-1.00%	664	6
14.5.1996	110.00	0.00%	0	0		-1.00%	0	0
24.6.1996	73.00	0.00%	511	7	66.00	-1.00%	198	3
14.11.1995	202.00	0.00%	0	0	166.00	-1.00%	1 660	10
14.2.1996	120.00	0.00%	0	0	85.00	-1.00%	672	8
12.6.1995	199.50	-5.00%	1 796	9	198.00	-1.00%	1 188	6
12.10.1995	231.00	+5.00%	3 696	16	330.00	-1.00%	660	2
26.10.1995	240.00	0.00%	6 480	27	150.00	-1.00%	1 809	12
9.10.1998					0.00	-0.95%	0	0
27.3.1997	23.25	0.00%	0	0		-0.78%	0
26.3.1997	23.25	0.00%	0	0		-0.78%	0
24.10.1996	57.33	+9.99%	459	8	60.00	-0.71%	417	7
12.2.1997	37.81	0.00%	0	0	29.50	-0.53%	118	4
24.11.1998					0.00	-0.53%	0	0
25.9.1996	58.56	0.00%	0	0		-0.40%	0	0
21.2.1997	29.45	-5.00%	0	0	40.00	-0.33%	310	8
20.2.1997	31.00	+0.61%	465	15	40.00	-0.30%	350	9
10.2.1997	37.81	0.00%	0	0	29.00	-0.10%	58	2
21.3.1997	23.25	0.00%	0	0	35.00	-0.08%	5 806	166
13.11.1996	51.09	0.00%	0	0		-0.08%	0
29.6.1998					0.00	-0.08%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
23.3.1998					63.00	0.00%	126	2
3.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					47.00	0.00%	188	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					47.00	0.00%	188	4
10.4.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
19.2.1998					81.00	0.00%	1 458	18
17.2.1998					90.00	0.00%	360	4
9.2.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					21.00	0.00%	21	1
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
17.11.1997						0.00%	0
13.11.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					20.00	0.00%	80	4
3.11.1997					21.00	0.00%	84	4
30.10.1997					19.50	0.00%	59	3
15.9.1997						0.00%	0
17.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
3.12.1997						0.00%	0
1.12.1998					94.50	0.00%	850	9
31.12.1998					105.00	0.00%	0	0
18.12.1998					126.00	0.00%	0	0
28.12.1998					128.00	0.00%	0	0
16.12.1998					140.00	0.00%	280	2
15.12.1998					140.00	0.00%	0	0
9.12.1998					140.00	0.00%	1 400	10
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›