KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					144.50	+3.21%	0	0
11.12.1998					149.00	+3.11%	4 768	32
14.3.1997	27.10	-4.97%	542	20	35.00	+3.09%	525	15
4.8.1998					0.00	+3.01%	0	0
27.8.1996	66.66	0.00%	0	0	75.00	+3.00%	225	3
25.3.1996	145.20	+10.00%	1 742	12	130.10	+3.00%	981	8
11.6.1996	73.00	0.00%	0	0	66.00	+3.00%	592	9
8.7.1996	71.55	+9.99%	0	0		+3.00%	0	0
2.7.1996	72.27	0.00%	0	0		+3.00%	0	0
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
5.9.1995	215.00	-4.44%	430	2	175.00	+3.00%	350	2
18.9.1995	230.00	0.00%	0	0	176.00	+3.00%	1 988	11
31.8.1995	225.00	-2.59%	1 125	5		+3.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
8.12.1998					140.00	+2.94%	4 082	28
27.2.1998					75.00	+2.73%	300	4
21.8.1998					66.00	+2.67%	66	1
25.2.1997	30.92	+4.99%	124	4		+2.56%	0
6.11.1996	56.76	0.00%	0	0	66.00	+2.32%	132	2
11.2.1997	37.81	0.00%	0	0	31.00	+2.27%	178	6
12.5.1998					0.00	+2.27%	0	0
29.10.1998					0.00	+2.25%	0	0
13.5.1998					0.00	+2.22%	0	0
18.5.1998					0.00	+2.17%	0	0
19.5.1998					0.00	+2.12%	0	0
22.8.1996	74.06	-9.99%	889	12	75.00	+2.00%	75	1
9.9.1996	44.00	-9.46%	88	2		+2.00%	0	0
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
21.8.1995	220.00	-2.22%	880	4		+2.00%	0	0
11.1.1996	130.00	+6.99%	910	7	135.00	+2.00%	270	2
10.1.1996	121.50	0.00%	0	0		+2.00%	0	0
13.6.1996	73.00	0.00%	0	0	64.50	+2.00%	65	1
13.5.1996	110.00	+10.00%	2 530	23	95.10	+2.00%	1 617	17
27.3.1996	145.20	0.00%	0	0	127.60	+2.00%	255	2
26.3.1996	145.20	0.00%	0	0	124.60	+2.00%	1 246	10
25.4.1996	95.00	-9.56%	2 375	25	100.00	+2.00%	386	4
20.3.1996	120.00	0.00%	0	0	120.00	+2.00%	2 352	20
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
21.9.1998					0.00	+1.97%	0	0
3.12.1996	75.00	0.00%	0	0	69.00	+1.66%	609	9
13.11.1998					0.00	+1.64%	0	0
23.12.1998					128.00	+1.58%	0	0
21.12.1998					128.00	+1.58%	512	4
7.10.1998					0.00	+1.43%	0	0
12.3.1997	30.02	-4.96%	0	0		+1.42%	0
18.9.1998					0.00	+1.28%	0	0
2.9.1998					0.00	+1.25%	0	0
16.3.1998					0.00	+1.21%	0	0
16.11.1998					91.00	+1.15%	91	1
12.11.1998					0.00	+1.14%	0	0
17.11.1998					92.00	+1.09%	460	5
24.9.1998					78.20	+1.03%	702	9
27.6.1997						+1.01%	0
14.3.1996	121.00	+10.00%	3 025	25	121.00	+1.00%	121	1
25.6.1996	73.00	0.00%	0	0		+1.00%	0	0
11.7.1996	78.70	+9.99%	0	0	69.50	+1.00%	601	9
9.1.1996	121.50	0.00%	0	0	130.00	+1.00%	1 560	12
13.2.1996	120.00	0.00%	0	0		+1.00%	0	0
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
16.10.1998					0.00	+0.98%	0	0
25.8.1998					0.00	+0.96%	0	0
20.10.1998					0.00	+0.91%	0	0
1.10.1998					0.00	+0.81%	0	0
11.9.1998					0.00	+0.77%	0	0
22.9.1998					0.00	+0.76%	0	0
29.9.1998					72.10	+0.76%	361	5
16.9.1998					0.00	+0.73%	0	0
25.10.1996	57.33	0.00%	0	0	60.00	+0.72%	600	10
24.2.1997	29.45	0.00%	0	0	39.00	+0.64%	390	10
20.11.1998					91.00	+0.55%	182	2
10.11.1998					0.00	+0.50%	0	0
23.9.1998					0.00	+0.50%	0	0
19.10.1998					0.00	+0.50%	0	0
1.10.1996	65.00	0.00%	0	0		+0.48%	0	0
30.9.1998					0.00	+0.47%	0	0
28.8.1998					0.00	+0.46%	0	0
10.9.1998					0.00	+0.45%	0	0
9.9.1998					0.00	+0.43%	0	0
26.9.1996	64.41	+9.98%	0	0	50.00	+0.40%	250	5
27.11.1998					0.00	+0.38%	0	0
2.10.1998					0.00	+0.35%	0	0
26.11.1998					94.10	+0.30%	845	9
15.10.1998					0.00	+0.29%	0	0
18.11.1998					0.00	+0.28%	0	0
15.9.1998					0.00	+0.28%	0	0
7.9.1998					69.30	+0.21%	347	5
11.11.1998					87.50	+0.19%	350	4
22.11.1996	67.98	0.00%	0	0	57.10	+0.17%	343	6
30.11.1998					94.50	+0.16%	566	6
17.9.1998					0.00	+0.14%	0	0
8.9.1998					69.40	+0.14%	555	8
24.3.1997	23.25	0.00%	0	0		+0.08%	0
25.11.1998					0.00	+0.05%	0	0
5.10.1998					73.30	+0.01%	1 466	20
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
18.12.1998					126.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
28.12.1998					128.00	0.00%	0	0
9.12.1998					140.00	0.00%	1 400	10
16.12.1998					140.00	0.00%	280	2
15.12.1998					140.00	0.00%	0	0
1.12.1998					94.50	0.00%	850	9
26.8.1998					70.00	0.00%	280	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					60.00	0.00%	360	6
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					66.00	0.00%	66	1
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					40.00	0.00%	200	5
20.7.1998					40.00	0.00%	400	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					40.00	0.00%	80	2
15.7.1998					40.00	0.00%	600	15
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					44.00	0.00%	352	8
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					44.00	0.00%	528	12
18.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
23.3.1998					63.00	0.00%	126	2
27.3.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
19.2.1998					81.00	0.00%	1 458	18
17.2.1998					90.00	0.00%	360	4
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					47.00	0.00%	188	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					47.00	0.00%	188	4
10.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›