KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						-7.69%	0
30.5.1997						-7.14%	0
29.5.1997						-5.08%	0
28.5.1997						+5.35%	0
27.5.1997						+3.70%	0
26.5.1997					13.50	-3.57%	68	5
23.5.1997					14.00	+3.70%	112	8
22.5.1997					13.50	-3.57%	27	2
21.5.1997					14.00	+3.70%	14	1
20.5.1997					13.50	-3.57%	41	3
19.5.1997					14.00	-3.44%	42	3
16.5.1997						0.00%	0
15.5.1997						+3.57%	0
14.5.1997						+3.70%	0
13.5.1997					13.50	-3.57%	135	10
12.5.1997					14.00	-3.44%	28	2
9.5.1997						0.00%	0
7.5.1997						+3.57%	0
6.5.1997					14.00	0.00%	224	16
5.5.1997						+7.69%	0
2.5.1997					13.00	-3.70%	351	27
30.4.1997						0.00%	0
29.4.1997						+35.00%	0
28.4.1997						-9.09%	0
25.4.1997						-8.33%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						-5.21%	0
21.4.1997						-2.61%	0
18.4.1997						-7.14%	0
17.4.1997					14.00	+7.69%	266	19
16.4.1997						-7.14%	0
15.4.1997						-6.66%	0
14.4.1997						-6.25%	0
11.4.1997						-5.88%	0
10.4.1997						-5.55%	0
9.4.1997						-10.00%	0
8.4.1997						-9.09%	0
7.4.1997						-8.33%	0
4.4.1997						-7.69%	0
3.4.1997						-3.70%	0
2.4.1997						-6.89%	0
1.4.1997						0.00%	0
28.3.1997	23.25	0.00%	0	0		-7.93%	0
27.3.1997	23.25	0.00%	0	0		-0.78%	0
26.3.1997	23.25	0.00%	0	0		-0.78%	0
25.3.1997	23.25	0.00%	0	0		-8.57%	0
24.3.1997	23.25	0.00%	0	0		+0.08%	0
21.3.1997	23.25	0.00%	0	0	35.00	-0.08%	5 806	166
20.3.1997	23.25	0.00%	0	0	35.00	0.00%	175	5
19.3.1997	23.25	-4.98%	395	17		+6.06%	0
18.3.1997	24.47	-4.97%	0	0	33.00	-1.49%	132	4
17.3.1997	25.75	-4.98%	0	0	33.50	-4.28%	67	2
14.3.1997	27.10	-4.97%	542	20	35.00	+3.09%	525	15
13.3.1997	28.52	-4.99%	0	0	34.00	-4.36%	1 087	32
12.3.1997	30.02	-4.96%	0	0		+1.42%	0
11.3.1997	31.59	-4.99%	0	0	35.00	+7.69%	70	2
10.3.1997	33.25	-5.00%	0	0	32.50	-1.51%	325	10
7.3.1997	35.00	0.00%	0	0	33.00	-1.49%	66	2
6.3.1997	35.00	0.00%	0	0	33.50	-4.28%	34	1
5.3.1997	35.00	0.00%	0	0	35.00	0.00%	210	6
4.3.1997	35.00	0.00%	0	0	35.00	0.00%	490	14
3.3.1997	35.00	0.00%	0	0	35.00	0.00%	175	5
28.2.1997	35.00	+2.69%	35	1	35.00	-1.40%	350	10
27.2.1997	34.08	+4.99%	34	1		-11.25%	0
26.2.1997	32.46	+4.98%	162	5	40.00	0.00%	6 240	156
25.2.1997	30.92	+4.99%	124	4		+2.56%	0
24.2.1997	29.45	0.00%	0	0	39.00	+0.64%	390	10
21.2.1997	29.45	-5.00%	0	0	40.00	-0.33%	310	8
20.2.1997	31.00	+0.61%	465	15	40.00	-0.30%	350	9
19.2.1997	30.81	-4.99%	0	0	39.00	+5.83%	156	4
18.2.1997	32.43	-4.98%	0	0	37.00	+8.38%	5 307	144
17.2.1997	34.13	-4.98%	0	0		+8.38%	0
14.2.1997	35.92	-4.99%	0	0	32.00		376	12
13.2.1997	37.81	0.00%	0	0	29.50	0.00%	30	1
12.2.1997	37.81	0.00%	0	0	29.50	-0.53%	118	4
11.2.1997	37.81	0.00%	0	0	31.00	+2.27%	178	6
10.2.1997	37.81	0.00%	0	0	29.00	-0.10%	58	2
7.2.1997	37.81	+4.99%	492	13	31.00	-1.59%	1 771	61
6.2.1997	36.01	0.00%	0	0		-1.66%	0
5.2.1997	36.01	+4.98%	216	6		-9.09%	0
4.2.1997	34.30	-4.98%	0	0	33.00	0.00%	4 092	124
3.2.1997	36.10	-5.00%	0	0	33.00	0.00%	165	5
31.1.1997	38.00	-5.00%	0	0	33.00	0.00%	693	21
30.1.1997	40.00	0.00%	0	0			0	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
28.1.1997	41.42	+4.99%	373	9		+8.00%	0
27.1.1997	39.45	-4.98%	0	0		-7.40%	0
24.1.1997	41.52	-4.98%	0	0		-10.00%	0
23.1.1997	43.70	-4.97%	699	16		-9.09%	0
22.1.1997	45.99	-4.99%	0	0		-8.33%	0
21.1.1997	48.41	-4.98%	0	0			0	0
20.1.1997	50.95	-4.99%	0	0		-7.69%	0
17.1.1997	53.63	-4.99%	0	0		-9.30%	0
16.1.1997	56.45	-4.99%	0	0		-8.51%	0
15.1.1997	59.42	-4.98%	0	0		-9.61%	0
14.1.1997	62.54	-4.99%	0	0		-8.77%	0
13.1.1997	65.83	0.00%	0	0		-9.52%	0
10.1.1997	65.83	-4.99%	0	0		-10.00%	0
9.1.1997	69.29	-4.99%	693	10		-9.09%	0
8.1.1997	72.93	0.00%	0	0		-9.41%	0
7.1.1997	72.93	+4.99%	0	0		-9.09%	0
6.1.1997	69.46	+4.98%	1 389	20		-4.59%	0
31.12.1996	66.16	0.00%	0	0		-7.10%	0
30.12.1996	66.16	-9.99%	0	0		-2.31%	0
27.12.1996	73.51	0.00%	0	0		0.00%	0
23.12.1996	73.51	-9.99%	0	0		0.00%	0
20.12.1996	81.67	0.00%	0	0		0.00%	0
19.12.1996	81.67	+9.99%	0	0		-9.81%	0
18.12.1996	74.25	0.00%	0	0		-4.88%	0
17.12.1996	74.25	0.00%	0	0	126.00	+9.47%	1 385	11
16.12.1996	74.25	+10.00%	0	0		-9.45%	0
13.12.1996	67.50	0.00%	0	0	131.00	+5.96%	15 496	122
12.12.1996	67.50	-10.00%	1 755	26	121.00	+8.47%	12 706	106
11.12.1996	75.00	0.00%	0	0	115.00	+5.23%	14 255	129
10.12.1996	75.00	0.00%	0	0	105.00	+9.37%	3 150	30
9.12.1996	75.00	0.00%	2 700	36	96.00	+9.42%	1 920	20
6.12.1996	75.00	0.00%	0	0	88.00	+9.66%	10 704	122
5.12.1996	75.00	0.00%	375	5	80.00	+9.03%	480	6
4.12.1996	75.00	0.00%	0	0	74.00	+8.51%	3 962	54
3.12.1996	75.00	0.00%	0	0	69.00	+1.66%	609	9
2.12.1996	75.00	-8.80%	900	12	66.50	-4.31%	266	4
29.11.1996	82.24	0.00%	0	0	69.50	+8.59%	278	4
28.11.1996	82.24	+9.99%	0	0		+8.47%	0
27.11.1996	74.77	0.00%	0	0	59.00	0.00%	118	2
26.11.1996	74.77	0.00%	0	0	59.00	-4.83%	177	3
25.11.1996	74.77	+9.98%	1 944	26		+8.58%	0
22.11.1996	67.98	0.00%	0	0	57.10	+0.17%	343	6
21.11.1996	67.98	+10.00%	2 039	30	57.00	-9.52%	1 026	18
20.11.1996	61.80	0.00%	0	0	63.00	0.00%	252	4
19.11.1996	61.80	0.00%	0	0		-8.69%	0
18.11.1996	61.80	+9.98%	556	9		0.00%	0
15.11.1996	56.19	0.00%	0	0	69.00	+8.83%	345	5
14.11.1996	56.19	+9.98%	450	8		+4.27%	0
13.11.1996	51.09	0.00%	0	0		-0.08%	0
12.11.1996	51.09	0.00%	0	0	60.00	-3.76%	852	14
11.11.1996	51.09	0.00%	0	0	66.00	-4.19%	822	13
8.11.1996	51.09	0.00%	0	0	66.00	+4.76%	1 452	22
7.11.1996	51.09	-9.98%	1 124	22	63.00	-4.54%	126	2
6.11.1996	56.76	0.00%	0	0	66.00	+2.32%	132	2
5.11.1996	56.76	0.00%	0	0	66.00	-2.27%	645	10
4.11.1996	56.76	-9.99%	1 703	30		0.00%	0
1.11.1996	63.06	0.00%	0	0		+5.48%	0
31.10.1996	63.06	+9.99%	0	0	66.00	+4.28%	438	7
30.10.1996	57.33	0.00%	0	0	60.00	0.00%	1 380	23
29.10.1996	57.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.33	0.00%	0	0	60.00	+0.72%	600	10
24.10.1996	57.33	+9.99%	459	8	60.00	-0.71%	417	7
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	52.12	0.00%	0	0	57.00	-5.00%	285	5
21.10.1996	52.12	+9.98%	0	0	0.00	0.00%	0	0
18.10.1996	47.39	0.00%	0	0		+5.26%	0	0
17.10.1996	47.39	0.00%	0	0	57.00	-5.00%	114	2
16.10.1996	47.39	0.00%	0	0		+5.26%	0	0
15.10.1996	47.39	0.00%	0	0	57.00	-5.00%	171	3
14.10.1996	47.39	-9.99%	1 422	30		+9.09%	0	0
11.10.1996	52.65	0.00%	0	0	55.00	0.00%	110	2
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
9.10.1996	58.50	0.00%	0	0		0.00%	0	0
8.10.1996	58.50	0.00%	0	0	50.00	-6.19%	200	4
7.10.1996	58.50	-10.00%	0	0	53.30	+6.60%	586	11
4.10.1996	65.00	0.00%	0	0		-4.39%	0	0
3.10.1996	65.00	0.00%	1 170	18		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		+0.48%	0	0
30.9.1996	65.00	+0.91%	780	12		-2.40%	0	0
27.9.1996	64.41	0.00%	0	0		+6.66%	0	0
26.9.1996	64.41	+9.98%	0	0	50.00	+0.40%	250	5
25.9.1996	58.56	0.00%	0	0		-0.40%	0	0
24.9.1996	58.56	0.00%	0	0		0.00%	0	0
23.9.1996	58.56	+9.99%	0	0		-9.09%	0	0
20.9.1996	53.24	0.00%	0	0		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
18.9.1996	48.40	0.00%	0	0		0.00%	0	0
17.9.1996	48.40	0.00%	0	0		0.00%	0	0
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0		-9.00%	0	0
9.9.1996	44.00	-9.46%	88	2		+2.00%	0	0
6.9.1996	48.60	0.00%	0	0	66.00	-3.00%	3 498	53
5.9.1996	48.60	-10.00%	826	17		-9.00%	0	0
4.9.1996	54.00	0.00%	0	0		+5.00%	0	0
3.9.1996	54.00	0.00%	0	0	71.50	-5.00%	215	3
2.9.1996	54.00	-10.00%	2 592	48		+5.00%	0	0
30.8.1996	60.00	0.00%	0	0	71.50	-5.00%	143	2
29.8.1996	60.00	-9.99%	120	2		0.00%	0	0
28.8.1996	66.66	0.00%	0	0		0.00%	0	0
27.8.1996	66.66	0.00%	0	0	75.00	+3.00%	225	3
26.8.1996	66.66	-9.99%	0	0	72.50	-3.00%	725	10
23.8.1996	74.06	0.00%	0	0		0.00%	0	0
22.8.1996	74.06	-9.99%	889	12	75.00	+2.00%	75	1
21.8.1996	82.28	0.00%	0	0	75.00	-1.00%	367	5
20.8.1996	82.28	0.00%	0	0		0.00%	0	0
19.8.1996	82.28	+10.00%	0	0		+6.00%	0	0
16.8.1996	74.80	0.00%	0	0	70.00	-3.00%	280	4
15.8.1996	74.80	+10.00%	75	1	72.50	+7.00%	508	7
14.8.1996	68.00	0.00%	0	0		-4.00%	0	0
13.8.1996	68.00	0.00%	0	0	66.00	-1.00%	1 704	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›