KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| 15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| 15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
| 11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| 30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| 13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| 11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| 10.12.1998 | 144.50 | +3.21% | 0 | 0 | ||||||||||
| 9.12.1998 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
| 16.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 15.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 140.00 | -6.04% | 1 400 | 10 | ||||||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| 7.12.1998 | 136.00 | +9.67% | 136 | 1 | ||||||||||
| 11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| 19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||||
| 4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
| 13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
| 25.3.1996 | 145.20 | +10.00% | 1 742 | 12 | 130.10 | +3.00% | 981 | 8 | ||||||
| 18.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| 28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| 21.12.1995 | 128.50 | -5.00% | 257 | 2 | ||||||||||
| 21.12.1998 | 128.00 | +1.58% | 512 | 4 | ||||||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 128.00 | +1.58% | 0 | 0 | ||||||||||
| 27.3.1996 | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
| 17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
| 22.12.1998 | 126.00 | -1.56% | 0 | 0 | ||||||||||
| 18.12.1998 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| 4.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 6.3.1996 | 103.10 | 0.00% | 0 | 0 | 123.00 | +5.00% | 246 | 2 | ||||||
| 3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 074 | 9 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
| 14.3.1996 | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 2.4.1996 | 131.00 | 0.00% | 0 | 0 | 120.20 | 0.00% | 601 | 5 | ||||||
| 1.4.1996 | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 22.3.1996 | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 119.00 | +4.00% | 714 | 6 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 803 | 7 | ||||||
| 24.7.1995 | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
| 5.3.1996 | 103.10 | 0.00% | 0 | 0 | 117.00 | -5.00% | 468 | 4 | ||||||
| 29.12.1998 | 116.00 | -9.37% | 1 856 | 16 | ||||||||||
| 1.3.1996 | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
| 28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| 3.4.1996 | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
| 11.3.1996 | 110.00 | +4.76% | 1 430 | 13 | 114.00 | -5.00% | 684 | 6 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 5 808 | 44 | 113.10 | -4.00% | 1 018 | 9 | ||||||
| 3.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 110.60 | -1.00% | 664 | 6 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 26.2.1996 | 120.00 | -1.63% | 1 800 | 15 | 108.00 | +6.00% | 1 358 | 13 | ||||||
| 18.3.1996 | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 31.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | -9.48% | 420 | 4 | ||||||||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 2.12.1998 | 103.00 | +8.99% | 206 | 2 | ||||||||||
| 22.2.1996 | 122.00 | 0.00% | 3 294 | 27 | 103.00 | +8.00% | 618 | 6 | ||||||
| 25.4.1996 | 95.00 | -9.56% | 2 375 | 25 | 100.00 | +2.00% | 386 | 4 | ||||||
| 23.4.1996 | 105.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 495 | 5 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 10.2.1998 | 100.00 | +4.16% | 400 | 4 | ||||||||||
| 12.2.1998 | 99.00 | -1.00% | 792 | 8 | ||||||||||
| 18.7.1995 | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||||
| 23.2.1996 | 122.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 197 | 2 | ||||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
| 24.4.1996 | 105.05 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| 1.12.1998 | 94.50 | 0.00% | 850 | 9 | ||||||||||
| 30.11.1998 | 94.50 | +0.16% | 566 | 6 | ||||||||||
| 26.11.1998 | 94.10 | +0.30% | 845 | 9 | ||||||||||
| 23.11.1998 | 94.00 | +3.29% | 376 | 4 | ||||||||||
| 19.2.1996 | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| 17.11.1998 | 92.00 | +1.09% | 460 | 5 | ||||||||||
| 16.11.1998 | 91.00 | +1.15% | 91 | 1 | ||||||||||
| 20.11.1998 | 91.00 | +0.55% | 182 | 2 | ||||||||||
| 17.2.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| 20.2.1996 | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 5.2.1998 | 89.00 | +8.22% | 1 052 | 12 | ||||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| 6.5.1996 | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| 23.5.1996 | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| 11.11.1998 | 87.50 | +0.19% | 350 | 4 | ||||||||||
| 29.4.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 870 | 10 | ||||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 864 | 10 | ||||||
| 14.2.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| 20.5.1996 | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| 21.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -2.00% | 820 | 10 | ||||||
| 6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||||
| 30.4.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
| 16.4.1996 | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
| 19.2.1998 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
| 15.2.1996 | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
| 25.2.1998 | 80.00 | +5.96% | 320 | 4 | ||||||||||
| 5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| 24.9.1998 | 78.20 | +1.03% | 702 | 9 | ||||||||||
| 14.10.1998 | 78.00 | +8.63% | 312 | 4 | ||||||||||
| 27.8.1998 | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
| 8.2.1996 | 120.00 | +9.09% | 3 240 | 27 | 76.50 | -9.00% | 536 | 7 | ||||||
| 27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| 22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| 21.8.1996 | 82.28 | 0.00% | 0 | 0 | 75.00 | -1.00% | 367 | 5 | ||||||
| 27.2.1998 | 75.00 | +2.73% | 300 | 4 | ||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 728 | 10 | ||||||
| 5.10.1998 | 73.30 | +0.01% | 1 466 | 20 | ||||||||||
| 26.2.1998 | 73.00 | -8.75% | 730 | 10 | ||||||||||
| 20.2.1998 | 73.00 | -9.87% | 365 | 5 | ||||||||||
| 26.8.1996 | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| 15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| 29.9.1998 | 72.10 | +0.76% | 361 | 5 | ||||||||||
| 12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| 23.7.1996 | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 22.7.1996 | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 19.7.1996 | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| 16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
| 3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 30.8.1996 | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 25.7.1996 | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| 16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
| 26.8.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| 29.11.1996 | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
| 8.9.1998 | 69.40 | +0.14% | 555 | 8 | ||||||||||
| 7.9.1998 | 69.30 | +0.21% | 347 | 5 | ||||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
| 15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 18.7.1996 | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 2.2.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 26.7.1996 | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||||
| 12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| ||||||||||||||
