KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | -9.48% | 420 | 4 | ||||||||||
| 29.12.1998 | 116.00 | -9.37% | 1 856 | 16 | ||||||||||
| 28.12.1998 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 128.00 | +1.58% | 0 | 0 | ||||||||||
| 22.12.1998 | 126.00 | -1.56% | 0 | 0 | ||||||||||
| 21.12.1998 | 128.00 | +1.58% | 512 | 4 | ||||||||||
| 18.12.1998 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 16.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 15.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 140.00 | -6.04% | 1 400 | 10 | ||||||||||
| 11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
| 10.12.1998 | 144.50 | +3.21% | 0 | 0 | ||||||||||
| 9.12.1998 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
| 7.12.1998 | 136.00 | +9.67% | 136 | 1 | ||||||||||
| 4.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 3.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 2.12.1998 | 103.00 | +8.99% | 206 | 2 | ||||||||||
| ||||||||||||||
