KOH-I-NOOR ML.VOŽ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
15.4.1997 | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
7.4.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
1.4.1997 | 66.84 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
21.3.1997 | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
12.3.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
4.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
28.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
21.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 70.40 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
16.7.1996 | 114.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
19.7.1996 | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
11.7.1996 | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 135.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
2.7.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 7 798 | 65 | ||||||
28.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 808 | 15 | ||||||
2.8.1996 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 107.65 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
14.8.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
7.8.1996 | 97.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 93.18 | 0.00% | 0 | 0 | 95.00 | +8.00% | 950 | 10 | ||||||
26.7.1996 | 93.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
26.9.1996 | 119.24 | +4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
2.10.1996 | 131.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
11.9.1996 | 109.25 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
10.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 109.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 109.25 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
23.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
23.9.1996 | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
20.9.1996 | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
18.9.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.61 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 103.79 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 232 | 24 | ||||||
6.11.1996 | 121.52 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
5.11.1996 | 121.52 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
4.11.1996 | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
1.11.1996 | 110.48 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
13.11.1996 | 147.03 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
12.11.1996 | 147.03 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
11.11.1996 | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
19.6.1996 | 150.12 | 0.00% | 0 | 0 | 119.50 | +5.00% | 1 434 | 12 | ||||||
18.6.1996 | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 375.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
25.4.1996 | 416.00 | -9.95% | 0 | 0 | 420.00 | +7.00% | 5 040 | 12 | ||||||
24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
23.4.1996 | 462.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 6 510 | 15 | ||||||
14.6.1996 | 136.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
11.6.1996 | 151.64 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 168.48 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
3.6.1996 | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 284.00 | -9.84% | 0 | 0 | 254.60 | +4.00% | 8 137 | 32 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.40 | -3.00% | 5 630 | 23 | ||||||
23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
1.3.1996 | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
13.3.1996 | 273.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 3 411 | 15 | ||||||
12.3.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 5 618 | 24 | ||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 2 376 | 9 | ||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
8.3.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
5.3.1996 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 1 284 | 6 | ||||||
19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
17.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 4 925 | 11 | ||||||
16.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 1 350 | 3 | ||||||
27.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 270.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 8 610 | 30 | ||||||
25.3.1996 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 246.00 | 0.00% | 0 | 0 | 284.00 | +4.00% | 10 758 | 37 | ||||||
12.4.1996 | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
10.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
2.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 911 | 3 | ||||||
11.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|