KOH-I-NOOR ML.VOŽ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
21.3.1996 | 246.00 | -9.89% | 32 472 | 132 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
13.5.1996 | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 315.00 | 0.00% | 31 185 | 99 | 251.40 | +1.00% | 1 006 | 4 | ||||||
22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
14.11.1996 | 150.00 | +2.01% | 13 050 | 87 | 0.00% | 0 | ||||||||
3.10.1996 | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
5.2.1996 | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
11.3.1996 | 273.00 | +9.63% | 14 196 | 52 | 228.50 | -9.00% | 914 | 4 | ||||||
4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 70.40 | -4.99% | 2 605 | 37 | -1.58% | 0 | ||||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
11.1.1996 | 137.71 | -9.99% | 4 131 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
12.9.1996 | 103.79 | -4.99% | 3 114 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
25.9.1996 | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
16.8.1996 | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 112.00 | 0.00% | 2 016 | 18 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
3.4.1995 | 280.00 | -344.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 135.00 | +0.74% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 131.46 | +5.00% | 2 366 | 18 | +7.46% | 0 | 0 | |||||||
12.7.1996 | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
24.6.1996 | 121.60 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 97.59 | 0.00% | 1 464 | 15 | 96.50 | +3.00% | 579 | 6 | ||||||
22.8.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | +1.74% | 1 725 | 15 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 262.00 | -472.00% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 265.00 | +271.00% | 3 975 | 15 | ||||||||||
13.3.1995 | 258.00 | -479.00% | 3 870 | 15 | ||||||||||
16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 275.00 | -178.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
9.11.1995 | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 140.00 | -7.57% | 1 680 | 12 | 160.00 | +1.00% | 3 750 | 24 | ||||||
8.2.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 126.00 | 0.00% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
29.1.1997 | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
31.3.1995 | 290.00 | -34.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 148.25 | -4.99% | 1 483 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 285.00 | -2 980.00% | 2 565 | 9 | ||||||||||
29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
3.2.1997 | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
31.1.1997 | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
23.4.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
25.4.1997 | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
26.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
7.6.1995 | 172.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 180.00 | -2.00% | 1 620 | 9 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 167.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
18.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
22.8.1995 | 135.43 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 142.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 135.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
15.8.1995 | 117.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
10.8.1995 | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.40 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
7.8.1995 | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
4.8.1995 | 106.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
8.9.1995 | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
5.9.1995 | 162.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 147.73 | +4.99% | 0 | 0 | 120.00 | -8.00% | 720 | 6 | ||||||
31.8.1995 | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
29.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|