KOH-I-NOOR ML.VOŽ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
27.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
28.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
6.12.1995 | 166.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 166.61 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
4.12.1995 | 166.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
6.2.1996 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
16.1.1996 | 151.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 153.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
8.1.1996 | 153.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 153.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
11.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
25.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 126.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 948 | 6 | ||||||
2.2.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
14.2.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 143.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
16.2.1996 | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 406.00 | -2 987.00% | 0 | 0 | ||||||||||
3.3.1995 | 579.00 | -2 990.00% | 0 | 0 | ||||||||||
2.3.1995 | 826.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 180.00 | +2 967.00% | 0 | 0 | ||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
26.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
10.4.1997 | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
15.4.1997 | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
19.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 70.40 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
12.3.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
4.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
28.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
21.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
7.4.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
1.4.1997 | 66.84 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
21.3.1997 | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
24.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 86.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
7.1.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.12.1996 | 95.85 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
18.12.1996 | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.02 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
|