KOH-I-NOOR ML.VOŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 100.00 | +6.34% | 15 500 | 155 | ||||||||||
| 3.9.1998 | 100.00 | 0.00% | 13 400 | 134 | ||||||||||
| 27.10.1998 | 100.00 | 0.00% | 11 600 | 116 | ||||||||||
| 28.8.1998 | 90.00 | +1.12% | 7 920 | 88 | ||||||||||
| 19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
| 5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
| 1.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 7 798 | 65 | ||||||
| 10.9.1997 | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
| 3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
| 6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
| 1.7.1997 | 71.00 | 0.00% | 3 266 | 46 | ||||||||||
| 21.10.1998 | 105.00 | 0.00% | 4 725 | 45 | ||||||||||
| 17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
| 26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
| 11.9.1998 | 102.00 | 0.00% | 4 284 | 42 | ||||||||||
| 22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
| 6.5.1998 | 56.00 | -2.60% | 2 184 | 39 | ||||||||||
| 22.3.1996 | 246.00 | 0.00% | 0 | 0 | 284.00 | +4.00% | 10 758 | 37 | ||||||
| 19.3.1996 | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
| 19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 9.10.1996 | 124.00 | 0.00% | 0 | 0 | 101.00 | -5.12% | 3 520 | 35 | ||||||
| 20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
| 20.5.1996 | 284.00 | -9.84% | 0 | 0 | 254.60 | +4.00% | 8 137 | 32 | ||||||
| 16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
| 9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| 7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
| 7.9.1998 | 102.00 | +0.99% | 3 162 | 31 | ||||||||||
| 20.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 11.11.1998 | 106.00 | 0.00% | 3 180 | 30 | ||||||||||
| 1.4.1998 | 49.50 | -4.80% | 1 485 | 30 | ||||||||||
| 27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
| 31.10.1997 | 49.50 | -4.80% | 1 485 | 30 | ||||||||||
| 16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
| 29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
| 26.3.1996 | 270.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 8 610 | 30 | ||||||
| 18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
| 23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
| 18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
| 14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
| 1.12.1998 | 101.00 | 0.00% | 2 691 | 27 | ||||||||||
| 18.9.1998 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 16.9.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 30.12.1996 | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
| 1.10.1996 | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
| 13.9.1996 | 103.79 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 232 | 24 | ||||||
| 4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 12.3.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 5 618 | 24 | ||||||
| 22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| 18.1.1996 | 140.00 | -7.57% | 1 680 | 12 | 160.00 | +1.00% | 3 750 | 24 | ||||||
| 17.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.40 | -3.00% | 5 630 | 23 | ||||||
| 28.8.1997 | 51.00 | 0.00% | 1 173 | 23 | ||||||||||
| 4.2.1998 | 61.00 | -2.68% | 1 306 | 22 | ||||||||||
| 26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
| 23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
| 30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
| 8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
| 18.3.1996 | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
| 12.4.1996 | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
| 4.10.1995 | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 25.3.1997 | 60.63 | +4.98% | 0 | 0 | 56.00 | +7.36% | 1 176 | 21 | ||||||
| 16.10.1997 | 52.00 | +2.02% | 1 061 | 21 | ||||||||||
| 27.10.1997 | 52.00 | -2.98% | 1 080 | 21 | ||||||||||
| 10.9.1998 | 102.00 | 0.00% | 2 142 | 21 | ||||||||||
| 23.7.1998 | 66.00 | 0.00% | 1 386 | 21 | ||||||||||
| 8.9.1998 | 102.00 | 0.00% | 2 142 | 21 | ||||||||||
| 30.10.1998 | 106.00 | +6.00% | 2 226 | 21 | ||||||||||
| 15.12.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 24.9.1998 | 102.00 | +2.00% | 2 040 | 20 | ||||||||||
| 19.2.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 21.4.1998 | 56.00 | -2.01% | 1 098 | 20 | ||||||||||
| 9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
| 24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
| 3.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
| 13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 19.7.1996 | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
| 7.12.1998 | 101.00 | 0.00% | 1 818 | 18 | ||||||||||
| 21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 2.9.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 20.8.1998 | 69.00 | +0.72% | 1 035 | 15 | ||||||||||
| 19.8.1998 | 68.50 | -0.72% | 1 028 | 15 | ||||||||||
| 3.8.1998 | 66.50 | +0.45% | 998 | 15 | ||||||||||
| 21.7.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 13.7.1998 | 66.00 | +6.45% | 990 | 15 | ||||||||||
| 4.12.1998 | 101.00 | +0.49% | 1 515 | 15 | ||||||||||
| 30.11.1998 | 101.00 | 0.00% | 1 515 | 15 | ||||||||||
| 19.11.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 29.9.1998 | 102.50 | +0.39% | 1 538 | 15 | ||||||||||
| 9.11.1998 | 106.00 | 0.00% | 1 590 | 15 | ||||||||||
| 30.4.1998 | 56.00 | 0.00% | 840 | 15 | ||||||||||
| 12.5.1998 | 54.50 | -4.38% | 818 | 15 | ||||||||||
| 11.5.1998 | 57.00 | -0.86% | 855 | 15 | ||||||||||
| 22.5.1998 | 57.00 | 0.00% | 855 | 15 | ||||||||||
| 26.2.1998 | 51.00 | -3.77% | 765 | 15 | ||||||||||
| 18.3.1998 | 51.00 | 0.00% | 765 | 15 | ||||||||||
| 21.10.1997 | 51.50 | -0.96% | 773 | 15 | ||||||||||
| 24.9.1997 | 52.00 | +5.05% | 780 | 15 | ||||||||||
| 16.9.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 5.9.1997 | 48.50 | -4.90% | 728 | 15 | ||||||||||
| 30.10.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 13.11.1997 | 61.00 | +7.01% | 915 | 15 | ||||||||||
| 5.11.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 12.12.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| 20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
| 2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
| 7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| 12.6.1996 | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
| 25.6.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 808 | 15 | ||||||
| 24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
| 23.4.1996 | 462.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 6 510 | 15 | ||||||
| 14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| 13.3.1996 | 273.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 3 411 | 15 | ||||||
| 27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| 9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
| 24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| 27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
| 16.8.1995 | 123.16 | +4.99% | 0 | 0 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| 5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
| 8.3.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
| 7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
| 24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
| 28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
| 17.10.1997 | 49.00 | -2.97% | 637 | 13 | ||||||||||
| 31.3.1998 | 52.00 | -4.58% | 676 | 13 | ||||||||||
| 29.4.1998 | 56.00 | -2.60% | 672 | 12 | ||||||||||
| 15.8.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
| 20.6.1997 | 69.50 | -2.11% | 834 | 12 | ||||||||||
| 3.6.1997 | 67.00 | -0.74% | 804 | 12 | ||||||||||
| 9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
| 15.10.1997 | 49.50 | -4.80% | 594 | 12 | ||||||||||
| 14.10.1997 | 52.00 | +2.97% | 624 | 12 | ||||||||||
| 23.9.1998 | 100.00 | -0.99% | 1 200 | 12 | ||||||||||
| 23.10.1998 | 102.50 | -2.38% | 1 230 | 12 | ||||||||||
| 25.11.1998 | 96.00 | -4.47% | 1 152 | 12 | ||||||||||
| 3.7.1998 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 2.6.1998 | 56.50 | -0.87% | 678 | 12 | ||||||||||
| 25.8.1998 | 74.00 | +0.40% | 888 | 12 | ||||||||||
| 17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
| 14.4.1997 | 64.82 | +4.98% | 0 | 0 | 51.00 | -9.25% | 612 | 12 | ||||||
| 4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
| 6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
| 6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
| 1.11.1996 | 110.48 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 19.6.1996 | 150.12 | 0.00% | 0 | 0 | 119.50 | +5.00% | 1 434 | 12 | ||||||
| 18.6.1996 | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| 21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
| 20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
| 15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
| 25.4.1996 | 416.00 | -9.95% | 0 | 0 | 420.00 | +7.00% | 5 040 | 12 | ||||||
| 15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
| 1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
| 18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
| 14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
| 14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
| 17.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 4 925 | 11 | ||||||
| 22.7.1998 | 66.00 | 0.00% | 726 | 11 | ||||||||||
| 17.11.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 6.10.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| 12.1.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
| 2.6.1997 | 67.50 | -4.92% | 675 | 10 | ||||||||||
| 28.5.1998 | 57.00 | 0.00% | 570 | 10 | ||||||||||
| 20.2.1998 | 50.50 | +1.00% | 505 | 10 | ||||||||||
| 19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
| 29.7.1996 | 93.18 | 0.00% | 0 | 0 | 95.00 | +8.00% | 950 | 10 | ||||||
| 15.8.1996 | 107.65 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
| 14.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
| 3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
| 12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| 28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 2 376 | 9 | ||||||
| 26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
| 2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 24.4.1998 | 56.00 | -1.50% | 497 | 9 | ||||||||||
| 7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| 8.1.1998 | 60.50 | -2.41% | 545 | 9 | ||||||||||
| 8.7.1998 | 57.00 | 0.00% | 513 | 9 | ||||||||||
| 17.7.1998 | 66.00 | 0.00% | 594 | 9 | ||||||||||
| 11.8.1995 | 117.30 | +4.99% | 0 | 0 | 151.00 | -2.00% | 1 349 | 9 | ||||||
| 25.5.1995 | 0 | 0 | 180.00 | -2.00% | 1 620 | 9 | ||||||||
| 24.10.1996 | 100.44 | -10.00% | 0 | 0 | 93.50 | -4.59% | 748 | 8 | ||||||
| 24.7.1996 | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 21.10.1996 | 111.60 | 0.00% | 0 | 0 | 95.00 | -3.06% | 665 | 7 | ||||||
| 16.10.1996 | 111.60 | 0.00% | 0 | 0 | 91.50 | -2.13% | 549 | 6 | ||||||
| 15.10.1996 | 111.60 | 0.00% | 0 | 0 | 93.50 | -4.59% | 561 | 6 | ||||||
| 31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
| 5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| 3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
| ||||||||||||||
