KOH-I-NOOR ML.VOŽ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| 15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
| 29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
| 17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
| 21.3.1996 | 246.00 | -9.89% | 32 472 | 132 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
| 9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
| 18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
| 13.5.1996 | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 315.00 | 0.00% | 31 185 | 99 | 251.40 | +1.00% | 1 006 | 4 | ||||||
| 22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| 14.11.1996 | 150.00 | +2.01% | 13 050 | 87 | 0.00% | 0 | ||||||||
| 3.10.1996 | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
| 5.2.1996 | 145.00 | +4.61% | 9 425 | 65 | 150.00 | -3.00% | 450 | 3 | ||||||
| 11.3.1996 | 273.00 | +9.63% | 14 196 | 52 | 228.50 | -9.00% | 914 | 4 | ||||||
| 4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
| 23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
| 30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
| 10.2.1997 | 70.40 | -4.99% | 2 605 | 37 | -1.58% | 0 | ||||||||
| 14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
| 7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
| 7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
| 12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| 12.9.1996 | 103.79 | -4.99% | 3 114 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 137.71 | -9.99% | 4 131 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
| 19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
| 13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| 3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
| 6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
| 25.9.1996 | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
| 12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
| 2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
| 8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| 16.8.1996 | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
| 30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 131.46 | +5.00% | 2 366 | 18 | +7.46% | 0 | 0 | |||||||
| ||||||||||||||
