KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
29.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
22.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
9.9.1998 | 102.00 | 0.00% | 306 | 3 | ||||||||||
10.7.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
26.6.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
18.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
4.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
17.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
16.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
19.3.1998 | 51.00 | 0.00% | 153 | 3 | ||||||||||
6.2.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
16.1.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
21.11.1997 | 58.00 | -4.91% | 174 | 3 | ||||||||||
17.9.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
4.6.1997 | 68.00 | +1.49% | 204 | 3 | ||||||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
|