KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 180.00 | +2 967.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 265.00 | +271.00% | 3 975 | 15 | ||||||||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
| 28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| 19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 8.2.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
| 19.12.1996 | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 16.12.1996 | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
| 4.11.1996 | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
| 31.10.1996 | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
| 17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
| 22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
| 15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
| 4.12.1995 | 166.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
| 14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| 4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
| 1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
| 25.3.1996 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
| 4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 273.00 | +9.63% | 14 196 | 52 | 228.50 | -9.00% | 914 | 4 | ||||||
| 29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
| 18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
| 2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 10.4.1997 | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 11.4.1997 | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| 20.3.1997 | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 13.3.1997 | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| 30.9.1996 | 131.46 | +5.00% | 2 366 | 18 | +7.46% | 0 | 0 | |||||||
| 19.9.1996 | 93.45 | +5.00% | 0 | 0 | 108.00 | +9.00% | 324 | 3 | ||||||
| 13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| 31.8.1995 | 140.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 111.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
| 26.3.1997 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 66.84 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 27.9.1996 | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
| 26.9.1996 | 119.24 | +4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| 25.9.1996 | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
| 24.9.1996 | 108.17 | +4.99% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 23.9.1996 | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
| 20.9.1996 | 98.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 107.65 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 14.8.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.95 | +4.99% | 1 952 | 21 | -6.00% | 0 | 0 | |||||||
| 25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
