KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
15.1.1997 | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
5.5.1997 | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
15.5.1997 | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
20.11.1996 | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
2.3.1998 | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
3.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
23.10.1996 | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
11.3.1998 | 200.00 | 0.00% | 5 000 | 25 | 161.00 | +8.84% | 5 280 | 33 | ||||||
10.3.1998 | 200.00 | 0.00% | 5 400 | 27 | 147.00 | +9.70% | 3 969 | 27 | ||||||
9.3.1998 | 200.00 | 0.00% | 5 400 | 27 | 0.00 | +6.34% | 0 | 0 | ||||||
6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
16.3.1998 | 199.50 | 0.00% | 0 | 0 | 135.00 | -1.79% | 1 710 | 12 | ||||||
13.3.1998 | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
20.5.1997 | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.1.1997 | 199.19 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
22.5.1997 | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
2.5.1997 | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
27.2.1998 | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
6.3.1995 | 193.00 | -252.00% | 2 895 | 15 | ||||||||||
4.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
5.3.1998 | 192.85 | -5.00% | 4 628 | 24 | 0.00 | -4.17% | 0 | 0 | ||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
12.3.1998 | 190.00 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
18.3.1998 | 189.53 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
17.3.1998 | 189.53 | -4.99% | 0 | 0 | 130.00 | -8.77% | 780 | 6 | ||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
6.11.1996 | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
23.5.1997 | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
30.1.1995 | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1994 | 186.00 | -355.00% | 2 790 | 15 | ||||||||||
26.2.1998 | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
7.3.1995 | 183.35 | -500.00% | 4 950 | 27 | ||||||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
19.3.1998 | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
15.12.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
8.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
5.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
14.11.1994 | 176.70 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
25.2.1998 | 175.75 | +4.99% | 2 812 | 16 | 141.60 | -7.14% | 4 248 | 30 | ||||||
3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
8.3.1995 | 174.19 | -499.00% | 0 | 0 | ||||||||||
18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
11.9.1996 | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 173.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
23.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
22.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
18.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
17.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 173.63 | 0.00% | 0 | 0 | 136.50 | +4.80% | 819 | 6 | ||||||
8.9.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
23.3.1998 | 171.13 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
20.3.1998 | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
11.1.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.3.1998 | 169.00 | -1.24% | 169 | 1 | 117.00 | -4.30% | 2 925 | 25 | ||||||
23.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 167.87 | -499.00% | 0 | 0 | ||||||||||
19.2.1998 | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
24.2.1998 | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
23.2.1998 | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
9.3.1995 | 165.49 | -499.00% | 0 | 0 | ||||||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
7.9.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
4.9.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 164.95 | -4.99% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
12.1.1995 | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
25.3.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
16.11.1994 | 160.00 | -468.00% | 1 440 | 9 | ||||||||||
18.2.1998 | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
20.2.1998 | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
6.9.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
5.12.1996 | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
3.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
2.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
1.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
10.3.1995 | 157.22 | -499.00% | 0 | 0 | ||||||||||
29.9.1998 | 156.71 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
28.9.1998 | 156.71 | -4.99% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
13.9.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
25.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
24.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
21.8.1998 | 155.23 | 0.00% | 0 | 0 | 112.50 | -2.39% | 2 281 | 19 | ||||||
20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
20.9.1996 | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
10.4.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
19.1.1995 | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
26.3.1998 | 152.53 | -4.99% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
17.2.1998 | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
28.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
27.8.1998 | 150.00 | +1.71% | 1 350 | 9 | 123.50 | +6.64% | 1 853 | 15 | ||||||
6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
13.3.1995 | 149.36 | -499.00% | 0 | 0 | ||||||||||
30.9.1998 | 148.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
26.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
9.4.1998 | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
14.4.1998 | 146.64 | -4.99% | 0 | 0 | 145.00 | +2.64% | 9 860 | 68 | ||||||
16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
17.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
16.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
13.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
30.5.1997 | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
12.2.1998 | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
16.2.1998 | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
27.3.1998 | 144.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
4.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
17.12.1996 | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
|