KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
| 19.1.1998 | 85.65 | +4.98% | 0 | 0 | 77.90 | +4.84% | 935 | 12 | ||||||
| 1.4.1997 | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
| 26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
| 16.1.1998 | 81.58 | +4.99% | 0 | 0 | 74.30 | +2.53% | 892 | 12 | ||||||
| 4.4.1997 | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
| 29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
| 3.7.1997 | 83.08 | -4.99% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 854 | 15 | ||||||
| 13.2.1996 | 43.12 | 0.00% | 0 | 0 | 50.00 | +1.00% | 850 | 17 | ||||||
| 14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
| 11.4.1996 | 63.99 | -10.00% | 0 | 0 | 55.50 | -8.00% | 833 | 15 | ||||||
| 17.5.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 825 | 15 | ||||||
| 9.9.1998 | 173.63 | 0.00% | 0 | 0 | 136.50 | +4.80% | 819 | 6 | ||||||
| 27.2.1996 | 53.24 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 14.5.1996 | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
| 3.4.1996 | 79.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 792 | 12 | ||||||
| 6.12.1995 | 48.04 | 0.00% | 0 | 0 | 52.50 | +7.00% | 788 | 15 | ||||||
| 29.5.1996 | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
| 11.6.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 18.3.1998 | 189.53 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.3.1998 | 189.53 | -4.99% | 0 | 0 | 130.00 | -8.77% | 780 | 6 | ||||||
| 24.7.1996 | 90.91 | 0.00% | 0 | 0 | 88.00 | +8.00% | 777 | 9 | ||||||
| 26.2.1998 | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
| 6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
| 18.8.1998 | 140.80 | +4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 12.2.1996 | 43.12 | -9.99% | 431 | 10 | 49.50 | +1.00% | 743 | 15 | ||||||
| 28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
| 9.4.1996 | 71.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 29.1.1998 | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| 12.1.1998 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.21% | 705 | 10 | ||||||
| 16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| 30.3.1998 | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
| 16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| 20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
| 26.1.1998 | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
| 13.11.1998 | 130.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 18.12.1995 | 67.00 | -4.00% | 670 | 10 | ||||||||||
| 6.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 4.5.1998 | 110.20 | -5.00% | 0 | 0 | 110.70 | +0.63% | 664 | 6 | ||||||
| 28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| 5.3.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 660 | 15 | ||||||
| 4.3.1997 | 250.00 | 0.00% | 19 500 | 78 | 219.00 | +4.78% | 657 | 3 | ||||||
| 9.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| 16.2.1998 | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| 21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
| 7.4.1997 | 240.00 | +2.56% | 12 000 | 50 | 212.30 | -4.36% | 637 | 3 | ||||||
| 7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| 12.6.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 22.4.1997 | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| 27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| 22.9.1997 | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| 6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
| 27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| 2.12.1997 | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
| 25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
| 2.9.1997 | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
| 23.11.1995 | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
| 29.6.1998 | 100.35 | 0.00% | 0 | 0 | 88.50 | +1.18% | 531 | 6 | ||||||
| 26.3.1996 | 79.69 | 0.00% | 0 | 0 | 58.50 | 0.00% | 527 | 9 | ||||||
| 24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
| 6.2.1996 | 43.56 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
| 25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| 16.9.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
| 2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| 2.2.1996 | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 21.6.1996 | 105.14 | 0.00% | 0 | 0 | 82.00 | +6.00% | 492 | 6 | ||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| 13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| 4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
| 18.5.1998 | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
| 18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
| 20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| 16.5.1996 | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
| 30.4.1996 | 68.99 | 0.00% | 0 | 0 | 51.00 | +4.00% | 460 | 9 | ||||||
| 11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
| 29.5.1998 | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
| 10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
| 12.12.1995 | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 15.2.1996 | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
| 20.9.1996 | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
| 3.10.1997 | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 19.3.1998 | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 20.1.1998 | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
| 6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| 9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
| 8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 31.10.1997 | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| 27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| 13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| 15.7.1997 | 64.30 | 0.00% | 0 | 0 | 51.00 | +4.08% | 306 | 6 | ||||||
| 13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| 29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
| 21.7.1997 | 65.30 | 0.00% | 0 | 0 | 50.00 | +2.35% | 300 | 6 | ||||||
| 2.5.1996 | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
| 6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
| 1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
| 21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| 17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
| 4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
| 30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| 27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 7.6.1996 | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
| 25.8.1997 | 67.49 | -4.99% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 28.5.1998 | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
| 2.8.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
| 29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| 10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| 26.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 4.11.1997 | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 15.9.1995 | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| 25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 18.8.1995 | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
| 2.4.1996 | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
| 25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| 5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 15.5.1996 | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
| 10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
| 12.3.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 31.12.1997 | 56.10 | +1.26% | 112 | 2 | ||||||||||
| 1.12.1997 | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| 16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| 3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| 15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
| 17.8.1995 | 41.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 44.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 41.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 49.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 53.48 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 54.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.88 | -10.00% | 1 976 | 30 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
