KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 312.00 | +2 000.00% | 2 496 | 8 | ||||||||||
9.12.1993 | 374.00 | +1 987.00% | 0 | 0 | ||||||||||
14.12.1993 | 448.00 | +1 978.00% | 0 | 0 | ||||||||||
17.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 935.00 | +1 000.00% | 2 805 | 3 | ||||||||||
3.5.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 727.00 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
24.3.1994 | 804.00 | +998.00% | 39 396 | 49 | ||||||||||
25.7.1994 | 419.00 | +997.00% | 3 771 | 9 | ||||||||||
13.6.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
11.1.1994 | 453.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
23.6.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
22.3.1994 | 731.00 | +992.00% | 17 544 | 24 | ||||||||||
21.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
1.2.1994 | 799.00 | +990.00% | 0 | 0 | ||||||||||
21.6.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
9.5.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
27.6.1994 | 523.00 | +987.00% | 16 213 | 31 | ||||||||||
20.1.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
6.1.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
5.5.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
1.9.1994 | 346.00 | +984.00% | 6 228 | 18 | ||||||||||
18.1.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
15.8.1994 | 459.00 | +980.00% | 16 065 | 35 | ||||||||||
16.6.1994 | 359.00 | +978.00% | 0 | 0 | ||||||||||
7.6.1994 | 247.00 | +977.00% | 4 199 | 17 | ||||||||||
23.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
14.6.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
9.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
14.7.1994 | 470.00 | +930.00% | 1 410 | 3 | ||||||||||
9.8.1994 | 380.00 | +888.00% | 19 000 | 50 | ||||||||||
28.7.1994 | 410.00 | +846.00% | 6 150 | 15 | ||||||||||
23.5.1994 | 389.00 | +805.00% | 7 780 | 20 | ||||||||||
3.2.1994 | 850.00 | +638.00% | 11 900 | 14 | ||||||||||
28.6.1994 | 550.00 | +516.00% | 13 750 | 25 | ||||||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
30.1.1995 | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
27.9.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
26.9.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
4.8.1994 | 349.00 | +480.00% | 8 376 | 24 | ||||||||||
3.2.1995 | 219.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
22.9.1994 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
31.10.1994 | 235.00 | +217.00% | 3 760 | 16 | ||||||||||
25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
6.9.1994 | 355.00 | +142.00% | 14 200 | 40 | ||||||||||
8.9.1994 | 360.00 | +140.00% | 14 400 | 40 | ||||||||||
5.9.1994 | 350.00 | +115.00% | 10 500 | 30 | ||||||||||
29.9.1994 | 320.00 | +94.00% | 7 360 | 23 | ||||||||||
9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
11.3.1996 | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
22.4.1996 | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
18.7.1996 | 82.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
21.3.1996 | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 65.87 | +9.98% | 1 713 | 26 | +18.00% | 0 | 0 | |||||||
8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
20.5.1998 | 103.74 | +5.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
10.4.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
9.4.1998 | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
13.3.1998 | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
15.1.1998 | 77.70 | +5.00% | 1 166 | 15 | 0.00 | +0.98% | 0 | 0 | ||||||
9.12.1997 | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
11.12.1997 | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.11.1997 | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.10.1997 | 27.93 | +5.00% | 0 | 0 | +4.10% | 0 | ||||||||
11.11.1997 | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
6.1.1998 | 64.53 | +4.99% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
31.3.1998 | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
27.2.1998 | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
26.2.1998 | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
25.2.1998 | 175.75 | +4.99% | 2 812 | 16 | 141.60 | -7.14% | 4 248 | 30 | ||||||
23.2.1998 | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
19.2.1998 | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
18.2.1998 | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
17.2.1998 | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
12.2.1998 | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
11.2.1998 | 138.42 | +4.99% | 3 737 | 27 | 99.00 | -0.23% | 2 694 | 27 | ||||||
10.2.1998 | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
9.2.1998 | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
6.2.1998 | 119.59 | +4.99% | 1 076 | 9 | 0.00 | -0.06% | 0 | 0 | ||||||
2.2.1998 | 120.19 | +4.99% | 0 | 0 | 0.00 | +21.58% | 0 | 0 | ||||||
30.1.1998 | 114.47 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
29.1.1998 | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
28.1.1998 | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 119.89 | +4.99% | 0 | 0 | 100.60 | -2.49% | 4 628 | 46 | ||||||
23.1.1998 | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
22.1.1998 | 89.71 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
16.1.1998 | 81.58 | +4.99% | 0 | 0 | 74.30 | +2.53% | 892 | 12 | ||||||
7.8.1998 | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
18.8.1998 | 140.80 | +4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
31.7.1998 | 121.64 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
30.7.1998 | 115.85 | +4.99% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
29.7.1998 | 110.34 | +4.99% | 0 | 0 | 94.00 | -4.52% | 1 410 | 15 | ||||||
3.7.1998 | 110.62 | +4.99% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
2.7.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
26.6.1998 | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
24.6.1998 | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
22.6.1998 | 82.58 | +4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
19.6.1998 | 78.65 | +4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
29.5.1998 | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
28.5.1998 | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
27.5.1998 | 108.38 | +4.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
26.5.1998 | 103.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
21.5.1998 | 108.92 | +4.99% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
8.9.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
4.9.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
14.1.1997 | 199.19 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
31.12.1996 | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
11.10.1996 | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
3.9.1997 | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
2.9.1997 | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
30.7.1997 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|