KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
| 3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| 3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| 1.12.1997 | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| 31.12.1997 | 56.10 | +1.26% | 112 | 2 | ||||||||||
| 10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 12.3.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
| 15.5.1996 | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| 25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 2.4.1996 | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
| 18.8.1995 | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
| 25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| 7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| 4.11.1997 | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| 15.9.1995 | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 26.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| 29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
| 2.8.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 28.5.1998 | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
| 25.8.1997 | 67.49 | -4.99% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 7.6.1996 | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
| 27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| 30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
| 13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
| 17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| 1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
| 6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
| 2.5.1996 | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
| 21.7.1997 | 65.30 | 0.00% | 0 | 0 | 50.00 | +2.35% | 300 | 6 | ||||||
| 29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
| 13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| 15.7.1997 | 64.30 | 0.00% | 0 | 0 | 51.00 | +4.08% | 306 | 6 | ||||||
| 13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| 27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| 21.5.1996 | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 31.10.1997 | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
| 8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
| 19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| 20.1.1998 | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
| 19.3.1998 | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| ||||||||||||||
