KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	-7.40%	825	33
18.12.1998					27.00	0.00%	297	11
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	-6.89%	0	0
15.12.1998					29.00	0.00%	6 061	209
14.12.1998					29.00	+3.57%	0	0
11.12.1998					28.00	+3.70%	0	0
10.12.1998					27.00	0.00%	1 485	55
9.12.1998					27.00	0.00%	594	22
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	297	11
3.12.1998					27.00	0.00%	1 183	44
2.12.1998					27.00	0.00%	594	22
‹‹ First 60     Next 20 ›