KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	25.00	-4.21%	1 375	55	20.00	0.00%	660	33
11.3.1997	26.10	-3.11%	2 010	77	20.00	-9.09%	2 260	113
10.3.1997	26.94	-4.97%	593	22	22.00	-8.71%	2 200	100
14.3.1997	25.20	0.00%	0	0	22.00	+9.89%	1 694	77
13.3.1997	25.20	+0.80%	3 049	121	22.00	+0.10%	1 342	67
11.6.1998					23.00	-8.00%	759	33
7.3.1997	28.35	-4.99%	312	11	24.10	-7.30%	2 410	100
10.6.1998					25.00	-5.01%	2 500	100
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	-7.40%	825	33
10.8.1998					25.10	0.00%	1 104	44
7.8.1998					25.10	0.00%	1 155	46
6.8.1998					25.10	0.00%	1 406	56
5.8.1998					25.10	0.00%	552	22
31.7.1998					25.10	0.00%	276	11
30.7.1998					25.10	0.00%	276	11
29.7.1998					25.10	0.00%	2 485	99
28.7.1998					25.10	0.00%	276	11
27.7.1998					25.10	+0.19%	828	33
17.7.1998					25.30	-0.31%	865	34
10.7.1998					25.50	0.00%	1 403	55
9.7.1998					25.50	-1.92%	1 122	44
27.11.1998					25.50	-3.77%	1 403	55
3.7.1998					25.50	-1.92%	561	22
2.7.1998					26.00	0.00%	5 356	206
1.7.1998					26.00	-7.14%	572	22
7.7.1998					26.00	+1.96%	1 144	44
6.3.1997	29.84	-4.99%	1 313	44	26.00	-7.14%	2 600	100
11.12.1997					26.10	-0.11%	2 871	110
26.8.1998					26.10	+6.65%	32 119	1 077
20.8.1998					26.10	0.00%	861	33
19.8.1998					26.10	0.00%	574	22
17.8.1998					26.10	0.00%	2 010	77
14.8.1998					26.10	0.00%	1 436	55
13.8.1998					26.10	0.00%	287	11
12.8.1998					26.10	0.00%	1 148	44
11.8.1998					26.10	+3.98%	287	11
28.9.1998					26.20	-8.78%	1 444	55
3.9.1998					26.30	0.00%	579	22
2.9.1998					26.30	0.00%	2 314	88
1.9.1998					26.30	-0.11%	579	22
24.11.1998					26.30	0.00%	579	22
23.11.1998					26.30	-0.75%	1 447	55
16.12.1997					26.30	-4.53%	289	11
20.11.1998					26.50	0.00%	1 749	66
18.11.1998					26.50	-5.35%	822	31
26.11.1998					26.50	0.00%	636	24
25.11.1998					26.50	+0.76%	292	11
7.9.1998					26.70	+1.52%	1 469	55
5.6.1998					27.00	-7.94%	891	33
18.12.1998					27.00	0.00%	297	11
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	-6.89%	0	0
10.12.1998					27.00	0.00%	1 485	55
9.12.1998					27.00	0.00%	594	22
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	297	11
3.12.1998					27.00	0.00%	1 183	44
2.12.1998					27.00	0.00%	594	22
1.12.1998					27.00	0.00%	0	0
30.11.1998					27.00	+5.88%	1 188	44
18.9.1998					27.10	-1.81%	7 967	294
10.9.1998					27.10	-3.21%	1 491	55
12.12.1997					27.10	+3.83%	650	24
9.12.1997					27.20	-3.34%	47 915	1 764
23.9.1998					27.20	-6.20%	1 251	46
29.9.1998					27.50	+4.72%	3 025	110
17.12.1997					27.90	+3.80%	901	33
5.12.1997					28.00	-0.64%	7 040	253
4.12.1997					28.00	0.00%	6 608	236
3.12.1997					28.00	-7.68%	308	11
5.3.1997	31.41	-4.99%	377	12	28.00	-9.67%	2 772	99
11.12.1998					28.00	+3.70%	0	0
28.8.1998					28.00	-7.25%	11 200	400
25.8.1998					28.00	+3.17%	42 563	1 522
30.6.1998					28.00	-9.64%	2 156	77
19.1.1998					28.00	-1.03%	3 168	110
7.1.1998					28.00	0.00%	308	11
9.1.1998					28.10	-5.92%	1 546	55
18.12.1997					28.10	+2.93%	309	11
8.12.1997					28.10	+1.00%	14 050	500
19.12.1997					28.50	-0.24%	1 850	66
21.3.1997	31.00	+3.33%	682	22	28.50	-5.00%	314	11
13.6.1997	32.90	0.00%	0	0	28.50	-4.36%	314	11
16.2.1998					28.60	-4.44%	315	11
3.2.1998					28.60	-4.25%	1 258	44
8.1.1998					29.00	+6.67%	2 689	90
22.9.1998					29.00	+5.07%	58 000	2 000
25.9.1998					29.00	+5.76%	64 909	2 254
6.10.1998					29.00	-4.36%	102 083	3 379
15.12.1998					29.00	0.00%	6 061	209
14.12.1998					29.00	+3.57%	0	0
16.11.1998					29.00	0.00%	435	15
12.11.1998					29.00	0.00%	319	11
11.11.1998					29.00	0.00%	638	22
10.11.1998					29.00	0.00%	4 466	154
6.11.1998					29.00	0.00%	58 000	2 000
4.11.1998					29.00	0.00%	638	22
29.10.1998					29.00	0.00%	638	22
27.10.1998					29.00	0.00%	638	22
23.10.1998					29.00	0.00%	2 900	100
22.10.1998					29.00	0.00%	319	11
19.10.1998					29.00	0.00%	1 595	55
30.5.1997	31.71	0.00%	0	0	29.00	0.00%	696	24
22.12.1997					29.10	+3.81%	320	11
8.10.1998					29.10	0.00%	5 267	181
7.10.1998					29.10	-3.67%	1 280	44
5.10.1998					29.10	+4.95%	48 780	1 544
1.10.1998					29.10	-2.93%	960	33
13.1.1998					29.10	0.00%	320	11
30.1.1998					29.10	0.00%	1 280	44
29.1.1998					29.10	0.00%	640	22
27.1.1998					29.10	0.00%	960	33
26.1.1998					29.10	0.00%	1 280	44
23.1.1998					29.10	0.00%	640	22
22.1.1998					29.10	0.00%	320	11
21.1.1998					29.10	0.00%	640	22
20.1.1998					29.10	+1.04%	1 601	55
12.2.1998					29.10	-3.32%	640	22
26.9.1997	30.89	+4.99%	1 019	33	29.60	-1.69%	326	11
22.9.1997	30.95	0.00%	124	4	29.60	-4.82%	651	22
6.6.1997	31.50	+2.60%	1 953	62	29.60	-2.59%	326	11
2.6.1997	30.50	-3.81%	1 830	60	29.60	+2.06%	977	33
20.3.1997	30.00	+2.88%	3 810	127	30.00	0.00%	8 970	299
12.6.1997	32.90	0.00%	0	0	30.00	-1.42%	656	22
1.12.1997					30.00	-6.72%	9 575	311
30.9.1998					30.00	+9.01%	88 625	2 956
24.3.1997	32.55	+5.00%	0	0	30.00	+5.26%	330	11
11.2.1998					30.10	0.00%	662	22
6.2.1998					30.10	0.00%	1 264	42
4.2.1998					30.10	+5.24%	1 054	35
17.2.1998					30.10	+5.24%	662	22
13.2.1998					30.10	+2.85%	988	33
4.6.1997	30.70	+0.65%	675	22	30.10	+1.00%	662	22
11.9.1997	30.95	-4.94%	340	11	30.30	-6.16%	2 000	66
7.8.1997	29.55	0.00%	0	0	30.60	-4.67%	673	22
24.9.1997	30.96	+0.03%	372	12	31.00	-0.28%	2 171	70
12.9.1997	30.95	0.00%	1 362	44	31.00	+2.31%	1 364	44
10.9.1997	32.56	-4.98%	358	11	31.00	-3.89%	13 950	432
11.11.1997					31.00	-1.89%	682	22
15.7.1997	34.30	-4.98%	0	0	31.00	-3.87%	1 705	55
14.7.1997	36.10	0.00%	0	0	31.00	-5.14%	1 742	54
5.1.1998					31.00	0.00%	1 705	55
29.12.1997					31.00	+1.57%	1 364	44
17.11.1997					31.10	-2.07%	342	11
19.9.1997	30.95	0.00%	1 455	47	31.10	0.00%	342	11
16.9.1997	30.95	0.00%	0	0	31.10	-1.42%	1 026	33
25.9.1997	29.42	-4.97%	2 471	84	31.10	-2.90%	2 018	67
27.8.1997	36.07	0.00%	0	0	31.10	-1.58%	684	22
29.9.1997	30.99	+0.32%	341	11	31.10		1 015	33
30.9.1997	30.99	0.00%	0	0	31.20	+0.45%	680	22
25.2.1998					31.40	-3.62%	1 382	44
5.11.1997					31.50	-3.07%	1 386	44
16.7.1997	32.59	-4.98%	0	0	31.50	-2.54%	1 964	65
25.7.1997	31.10	0.00%	0	0	31.50	-2.67%	680	22
21.11.1997					31.60	0.00%	1 043	33
20.11.1997					31.60	-4.24%	348	11
10.11.1997					31.60	-3.06%	695	22
1.10.1997					31.60	-0.32%	1 355	44
26.8.1997	36.07	0.00%	0	0	31.60	-4.53%	695	22
4.3.1998					31.90	-2.12%	718	22
26.5.1997	36.96	-4.98%	6 948	188	32.00	-1.10%	1 419	44
23.5.1997	38.90	+4.99%	1 712	44	32.00	-6.13%	9 395	288
6.8.1997	29.55	0.00%	0	0	32.10	-4.32%	706	22
1.8.1997	29.55	-4.98%	1 625	55	32.10	-4.46%	353	11
30.7.1997	31.10	0.00%	0	0	32.10	-4.46%	32	1
28.7.1997	31.10	0.00%	0	0	32.10	+3.55%	3 873	121
13.11.1997					32.10	-3.77%	1 401	44
27.10.1997					32.10	-3.34%	353	11
17.3.1998					32.10	-3.31%	706	22
11.3.1998					32.30	-3.38%	388	12
24.2.1998					32.50	-0.06%	2 574	79
4.11.1997					32.50		715	22
17.10.1997					32.50	-4.66%	3 575	110
23.10.1997					32.60	-3.55%	717	22
21.10.1997					32.60	-4.39%	2 510	77
9.10.1997					32.60	-4.67%	3 227	99
7.11.1997					32.60	+1.24%	717	22
23.2.1998					32.60	+1.05%	359	11
20.8.1997	32.73	+4.97%	0	0	32.80	-3.40%	1 437	44
22.8.1997	36.07	+4.97%	1 226	34	32.90	-13.12%	1 448	44
2.10.1997					32.90	+6.81%	790	24
24.11.1997					33.00	+4.43%	5 445	165
19.11.1997					33.00		9 867	299
28.11.1997					33.00	+3.06%	16 797	509
2.12.1997					33.00	-1.46%	5 005	165
12.3.1998					33.00	+2.41%	3 276	99
13.3.1998					33.10	+0.06%	364	11
30.3.1998					33.10	+1.81%	4 410	127
27.11.1997					33.10	-3.26%	6 406	200
26.11.1997					33.10	0.00%	1 986	60
14.11.1997					33.10	-0.28%	1 048	33
6.11.1997					33.10	+2.22%	1 771	55
12.11.1997					33.10	+6.77%	2 185	66
‹‹ First 60  ‹‹ First 20    Next 200 ›