ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.11.1995 | 141.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.10.1995 | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
4.4.1996 | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
18.9.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
23.12.1998 | 144.00 | +9.92% | 0 | 0 | ||||||||||
28.9.1998 | 231.00 | +9.90% | 924 | 4 | ||||||||||
22.9.1998 | 200.00 | +9.89% | 8 400 | 42 | ||||||||||
26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
4.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
15.1.1997 | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
29.12.1998 | 158.00 | +9.72% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.9.1998 | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
8.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
11.9.1998 | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
31.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.7.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
10.4.1997 | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
29.3.1996 | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
8.3.1996 | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
20.3.1996 | 151.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 249.00 | +9.00% | 8 964 | 36 | ||||||
16.7.1996 | 320.00 | 0.00% | 0 | 0 | 335.00 | +9.00% | 24 015 | 72 | ||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 36 102 | 132 | ||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 120.00 | +9.00% | 4 320 | 36 | ||||||||
16.1.1997 | 350.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
7.9.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.8.1998 | 34.00 | +8.52% | 680 | 20 | ||||||||||
1.9.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
28.11.1996 | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
6.11.1996 | 337.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
28.8.1996 | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | +0.39% | 9 144 | 72 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
10.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +7.50% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
25.4.1997 | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
11.8.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
23.7.1998 | 15.00 | +7.14% | 180 | 12 | ||||||||||
9.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.9.1996 | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
17.9.1996 | 396.00 | 0.00% | 0 | 0 | 392.50 | +7.00% | 23 550 | 60 | ||||||
22.3.1996 | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 6 765 | 30 | ||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
15.11.1996 | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
7.8.1997 | 20.33 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
17.10.1996 | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
29.7.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
23.8.1996 | 426.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 122.75 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 250.00 | +6.38% | 27 000 | 108 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 183.31 | 0.00% | 0 | 0 | 195.30 | +6.00% | 14 062 | 72 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 266.00 | +6.00% | 4 632 | 18 | ||||||
29.2.1996 | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
2.2.1996 | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
11.10.1996 | 326.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
5.12.1996 | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
4.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.8.1996 | 388.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 9 144 | 72 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
20.2.1996 | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 14 520 | 60 | ||||||
1.4.1996 | 221.00 | +9.95% | 0 | 0 | 242.00 | +5.00% | 27 750 | 120 | ||||||
14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
17.10.1995 | 132.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 132.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
27.10.1995 | 114.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
22.1.1997 | 350.00 | 0.00% | 6 300 | 18 | +4.91% | 0 | ||||||||
20.11.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
23.11.1998 | 231.00 | +4.84% | 231 | 1 | ||||||||||
2.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
22.12.1997 | +4.54% | 0 | ||||||||||||
20.8.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
13.9.1996 | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 285.00 | -0.69% | 5 130 | 18 | 287.00 | +4.00% | 22 080 | 78 | ||||||
24.6.1996 | 271.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 6 432 | 24 | ||||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
29.9.1998 | 240.00 | +3.89% | 1 440 | 6 | ||||||||||
6.2.1997 | 333.00 | 0.00% | 0 | 0 | 330.00 | +3.88% | 11 220 | 36 | ||||||
30.7.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +3.72% | 0 | 0 | ||||||||||
14.1.1997 | 350.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
9.7.1997 | 20.33 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.8.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
22.10.1997 | 30.00 | +3.44% | 540 | 18 | ||||||||||
10.7.1997 | 20.33 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.9.1997 | 22.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.8.1997 | 20.33 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
25.11.1996 | 341.00 | +2.40% | 8 184 | 24 | +3.17% | 0 | ||||||||
30.12.1998 | 163.00 | +3.16% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
24.1.1997 | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
24.10.1996 | 373.00 | -3.86% | 13 428 | 36 | 360.10 | +3.05% | 4 321 | 12 | ||||||
27.8.1996 | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
18.4.1996 | 216.00 | +9.58% | 13 176 | 61 | 245.00 | +3.00% | 13 989 | 60 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 185.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 2 912 | 14 | ||||||
24.7.1996 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.2.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
30.8.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
28.9.1995 | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
14.10.1996 | 358.00 | +9.81% | 0 | 0 | +2.89% | 0 | 0 | |||||||
9.10.1996 | 306.00 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +2.66% | 0 | 0 | ||||||||||
10.10.1996 | 326.00 | +6.53% | 15 648 | 48 | +2.59% | 0 | 0 | |||||||
11.11.1996 | 340.00 | 0.00% | 0 | 0 | 307.60 | +2.53% | 10 458 | 34 | ||||||
12.11.1996 | 340.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.6.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
9.8.1996 | 387.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
23.11.1995 | 140.00 | +3.70% | 3 360 | 24 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 132.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | 0.00% | 6 480 | 48 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 141.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 141.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|