KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||||
20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.69 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||||
15.5.1997 | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
14.5.1997 | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||||
9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||||
25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||||
20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
17.3.1997 | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
14.3.1997 | 54.95 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||||
12.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||||
20.2.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||||
13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||||
7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.1.1997 | 96.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||||
20.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
18.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
17.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||||
11.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.11.1996 | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
31.10.1996 | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 139.10 | -3.24% | 9 459 | 68 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -6.98% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | -1.35% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.00 | -5.68% | 6 762 | 42 | ||||||
3.10.1996 | 200.00 | 0.00% | 8 400 | 42 | -0.35% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 175.00 | -5.40% | 3 500 | 20 | ||||||
30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
20.9.1996 | 188.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 190.00 | 0.00% | 0 | 0 | 175.50 | -4.00% | 3 686 | 21 | ||||||
12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
4.9.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | 0.00% | 23 310 | 126 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 185.00 | -7.96% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 223.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|