KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +60.45% | 0 | ||||||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
20.8.1997 | +33.32% | 0 | ||||||||||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||||
26.8.1997 | +16.72% | 0 | ||||||||||||
12.8.1998 | 0.00 | +15.85% | 0 | 0 | ||||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
18.12.1998 | 47.00 | +12.98% | 1 410 | 30 | ||||||||||
10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||||
4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
4.6.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
2.6.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
2.7.1997 | +10.00% | 0 | ||||||||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
6.6.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
20.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.8.1997 | +9.63% | 0 | ||||||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
4.6.1998 | 23.00 | +9.52% | 483 | 21 | ||||||||||
29.7.1998 | 46.00 | +9.52% | 1 932 | 42 | ||||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
1.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
10.6.1997 | 94.00 | +9.30% | 94 | 1 | ||||||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
5.6.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
3.6.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
29.3.1995 | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 5 428 | 46 | ||||||
7.2.1996 | 173.03 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 300 | 42 | ||||||
9.4.1996 | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||||
9.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
5.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.8.1998 | 50.00 | +8.64% | 1 100 | 22 | ||||||||||
2.7.1998 | 38.00 | +8.57% | 1 596 | 42 | ||||||||||
31.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
26.6.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
17.7.1998 | 31.00 | +8.16% | 651 | 21 | ||||||||||
15.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
22.7.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
5.2.1996 | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1997 | +7.97% | 0 | ||||||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +7.34% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.10.1997 | +7.14% | 0 | ||||||||||||
5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 460 | 42 | ||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
28.8.1998 | 0.00 | +6.71% | 0 | 0 | ||||||||||
24.10.1997 | +6.66% | 0 | ||||||||||||
6.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +6.39% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | +6.38% | 2 100 | 42 | ||||||||||
19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
11.6.1997 | +6.38% | 0 | ||||||||||||
8.8.1997 | +6.38% | 0 | ||||||||||||
7.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
27.10.1997 | +6.25% | 0 | ||||||||||||
14.5.1996 | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 163.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 154.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 570 | 21 | ||||||
18.3.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
19.4.1996 | 162.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
19.11.1998 | 45.00 | +5.93% | 1 890 | 42 | ||||||||||
29.10.1997 | +5.88% | 0 | ||||||||||||
2.12.1997 | +5.88% | 0 | ||||||||||||
8.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.74% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
21.8.1997 | +5.01% | 0 | ||||||||||||
10.9.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||||
13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 5 040 | 42 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
30.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
22.10.1997 | +4.39% | 0 | ||||||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
20.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 122 | 84 | ||||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 680 | 21 | ||||||
8.9.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
14.8.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +3.75% | 0 | 0 | ||||||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
30.7.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
4.9.1997 | 68.00 | +3.03% | 130 900 | 1 925 | ||||||||||
21.8.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
26.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 147.00 | 0.00% | 6 174 | 42 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.11.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
2.9.1997 | +2.46% | 0 | ||||||||||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
16.7.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
20.8.1998 | 0.00 | +2.03% | 0 | 0 | ||||||||||
18.7.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||||
15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||||
9.2.1996 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||||
19.12.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.7.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
|