KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+60.45%	0
14.4.1997	59.37	+4.98%	0	0		+41.31%	0
20.8.1997						+33.32%	0
9.11.1995	90.20	+10.00%	7 577	84		+23.00%	0	0
19.10.1995	74.10	+2.91%	1 778	24		+23.00%	0	0
26.8.1997						+16.72%	0
12.8.1998					0.00	+15.85%	0	0
3.4.1997	42.22	+4.99%	0	0		+13.52%	0
18.12.1998					47.00	+12.98%	1 410	30
10.6.1996	182.00	0.00%	7 644	42		+12.00%	0	0
22.12.1998					55.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
27.3.1998					0.00	+10.00%	0	0
2.7.1997						+10.00%	0
4.6.1997					66.00	+10.00%	66	1
2.6.1997					55.00	+10.00%	55	1
29.4.1997	80.38	+4.98%	4 019	50	77.00	+10.00%	77	1
11.4.1996	179.00	0.00%	36 158	202	204.00	+10.00%	4 284	21
4.12.1995	120.00	0.00%	20 160	168		+10.00%	0	0
22.8.1995	55.00	0.00%	0	0		+10.00%	0	0
6.5.1997	79.97	-4.98%	0	0	111.00	+9.90%	111	1
5.5.1997	84.17	-5.00%	1 515	18	101.00	+9.78%	101	1
6.6.1997					79.00	+9.72%	79	1
20.7.1998					0.00	+9.67%	0	0
27.8.1997						+9.63%	0
29.7.1998					46.00	+9.52%	1 932	42
4.6.1998					23.00	+9.52%	483	21
2.5.1997	88.60	+4.98%	3 987	45	92.00	+9.52%	92	1
23.1.1997	88.15	+4.99%	0	0		+9.41%	0
1.7.1998					0.00	+9.37%	0	0
10.6.1997					94.00	+9.30%	94	1
6.2.1997	93.83	-4.99%	0	0	94.00	+9.30%	3 760	40
28.4.1997	76.56	+4.99%	3 216	42	70.00	+9.13%	2 940	42
17.4.1998					0.00	+9.09%	0	0
30.3.1998					0.00	+9.09%	0	0
5.6.1997					72.00	+9.09%	72	1
3.6.1997					60.00	+9.09%	60	1
30.4.1997	84.39	+4.98%	4 220	50	84.00	+9.09%	84	1
19.11.1996	90.89	0.00%	0	0		+9.09%	0
2.7.1996	182.00	0.00%	0	0	200.00	+9.00%	21 000	105
9.4.1996	179.00	0.00%	0	0		+9.00%	0	0
1.4.1996	171.00	+0.58%	17 955	105	185.00	+9.00%	3 885	21
7.2.1996	173.03	0.00%	0	0	150.00	+9.00%	6 300	42
28.11.1995	121.00	0.00%	0	0	118.00	+9.00%	5 428	46
7.11.1995	82.00	0.00%	0	0	90.00	+9.00%	3 780	42
25.9.1995	70.00	0.00%	0	0	74.00	+9.00%	1 554	21
21.8.1995	55.00	0.00%	0	0		+9.00%	0	0
29.3.1995	40.59	+499.00%	0	0		+9.00%	0	0
9.6.1997					86.00	+8.86%	86	1
5.6.1998					0.00	+8.69%	0	0
17.8.1998					50.00	+8.64%	1 100	22
2.7.1998					38.00	+8.57%	1 596	42
31.3.1998					0.00	+8.33%	0	0
30.6.1998					0.00	+8.32%	0	0
27.1.1997	97.17	+4.99%	2 332	24		+8.32%	0
26.6.1998					0.00	+8.30%	0	0
17.7.1998					31.00	+8.16%	651	21
15.4.1998					0.00	+8.10%	0	0
11.2.1997	86.00	0.00%	0	0		+8.04%	0
22.7.1998					0.00	+8.01%	0	0
‹‹ First 20    Next 60 ›