KOVOHUTĚ ROKYCANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 28.3.1997 | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| 7.4.1997 | 76.00 | 0.00% | 0 | 0 | 71.90 | -1.10% | 3 236 | 45 | ||||||
| 18.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 080 | 15 | ||||||
| 29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| 31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| 26.3.1997 | 76.00 | 0.00% | 2 584 | 34 | 72.40 | +1.81% | 3 258 | 45 | ||||||
| 25.3.1997 | 76.00 | 0.00% | 5 700 | 75 | 72.40 | -2.18% | 7 467 | 105 | ||||||
| 5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 7.2.1997 | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
| 17.2.1997 | 76.00 | +1.06% | 9 272 | 122 | 72.60 | -5.72% | 7 148 | 105 | ||||||
| 14.2.1997 | 75.20 | 0.00% | 0 | 0 | 72.60 | 6 642 | 92 | |||||||
| 19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
| 3.3.1997 | 76.00 | 0.00% | 7 372 | 97 | 72.70 | 0.00% | 1 818 | 25 | ||||||
| 28.2.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
| 13.3.1997 | 75.00 | 0.00% | 10 125 | 135 | 72.70 | +0.74% | 7 236 | 105 | ||||||
| 7.3.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
| 21.3.1997 | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 2 660 | 35 | 72.70 | -2.83% | 1 126 | 16 | ||||||
| 1.4.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +1.11% | 291 | 4 | ||||||
| 4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
| 5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| 4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| 23.1.1997 | 71.20 | 0.00% | 0 | 0 | 73.80 | -5.68% | 4 428 | 60 | ||||||
| 20.3.1997 | 76.00 | -1.29% | 16 264 | 214 | 73.90 | -2.24% | 16 598 | 235 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| 11.4.1997 | 76.10 | 0.00% | 0 | 0 | 74.40 | -1.78% | 2 232 | 30 | ||||||
| 10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| 6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
| 25.2.1997 | 76.00 | 0.00% | 3 040 | 40 | 74.60 | -5.60% | 6 203 | 85 | ||||||
| 26.2.1997 | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
| 16.12.1996 | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| 12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| 21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 20.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 375 | 45 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
| 22.5.1995 | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
| 20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| 7.1.1997 | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
| 24.1.1997 | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 17.4.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.73% | 2 343 | 30 | ||||||
| 22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
| 16.1.1997 | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| 10.4.1997 | 76.10 | +0.13% | 5 708 | 75 | 79.00 | +4.25% | 4 545 | 60 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
| 8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 30.4.1997 | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| 15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
| 13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 13.4.1995 | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 21.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | 10 465 | 130 | |||||||
| 20.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | -0.61% | 10 465 | 130 | ||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| 8.11.1996 | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
| 7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
| 10.1.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | +0.09% | 486 | 6 | ||||||
| 9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| 14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
| 26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
| 28.8.1996 | 85.00 | 0.00% | 0 | 0 | 81.30 | -5.00% | 1 220 | 15 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| 6.11.1996 | 75.00 | 0.00% | 9 000 | 120 | 81.60 | -2.63% | 16 260 | 200 | ||||||
| 25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -2.71% | 24 614 | 303 | ||||||
| 16.4.1997 | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
| 22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
| 6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
| 5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
| 4.4.1995 | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
| 29.4.1997 | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
| 24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
| 22.4.1997 | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
| 21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
| 9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
| 3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
| 24.10.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 5 130 | 60 | ||||||
| 23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
| 22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
| 27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| 3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
| 1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
| 31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
| 30.10.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -3.58% | 2 597 | 30 | ||||||
| 12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
| 5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
| 2.9.1996 | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| 25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.08% | 17 313 | 199 | ||||||
| 11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| 18.10.1996 | 82.10 | 0.00% | 0 | 0 | 87.00 | -1.87% | 16 500 | 190 | ||||||
| 16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
| 15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
| 19.9.1996 | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| 1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
| 14.10.1996 | 85.00 | 0.00% | 0 | 0 | 87.60 | +0.68% | 2 628 | 30 | ||||||
| 10.10.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.60 | -2.34% | 3 942 | 45 | ||||||
| 15.2.1996 | 101.00 | 0.00% | 12 120 | 120 | 87.60 | -5.00% | 2 628 | 30 | ||||||
| 18.5.1995 | 0 | 0 | 89.00 | 0.00% | 3 676 | 41 | ||||||||
| 30.8.1996 | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| 29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
| 1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| 30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
| 30.9.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
| 24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
| 23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
| 21.4.1995 | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 11.7.1996 | 91.00 | -1.08% | 12 740 | 140 | 90.10 | -4.00% | 991 | 11 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 7 189 | 79 | 90.30 | -3.00% | 14 889 | 170 | ||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
| 9.9.1996 | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
| 23.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.60 | -5.00% | 5 673 | 63 | ||||||
| 17.9.1996 | 92.00 | 0.00% | 0 | 0 | 91.20 | -2.00% | 5 545 | 60 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 0 | 0 | 91.30 | -5.00% | 5 403 | 60 | ||||||
| 23.4.1996 | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
| 27.6.1996 | 96.30 | -0.10% | 15 890 | 165 | 92.00 | -5.00% | 2 760 | 30 | ||||||
| 20.9.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
| 13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
| 16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
| 19.6.1996 | 96.00 | -1.84% | 4 992 | 52 | 93.20 | -2.00% | 4 099 | 45 | ||||||
| 18.6.1996 | 97.80 | -3.77% | 5 379 | 55 | 93.20 | -5.00% | 559 | 6 | ||||||
| 8.7.1996 | 92.00 | 0.00% | 0 | 0 | 93.30 | -3.00% | 2 799 | 30 | ||||||
| 28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
| 16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
| 24.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| 12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 7 085 | 75 | ||||||
| 28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| 16.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 804 | 30 | ||||||
| 15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
| 19.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
| 30.5.1996 | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.60 | -3.00% | 4 121 | 44 | ||||||
| 21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
| 26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
| 9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
| 30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| 15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
| 17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
| 6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
| 24.5.1996 | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
| 13.6.1996 | 97.10 | +0.93% | 11 167 | 115 | 99.00 | -3.00% | 1 089 | 11 | ||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| 22.5.1996 | 101.50 | -0.19% | 9 135 | 90 | 100.00 | -4.00% | 2 965 | 30 | ||||||
| 9.4.1996 | 93.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 500 | 205 | ||||||
| 24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
| 30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
| 29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
| 17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
| 10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
| 2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
| 19.2.1996 | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
| 19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
| 18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
| 12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| 31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
| 4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
| 8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| ||||||||||||||
