KOVOHUTĚ ROKYCANY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					12.00	-7.69%	360	30
2.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
2.11.1998					12.00	-7.69%	72	6
5.11.1998					12.00	0.00%	504	42
6.11.1998					12.00	0.00%	696	58
9.11.1998					12.00	0.00%	360	30
23.11.1998					13.10	0.00%	66	5
25.11.1998					13.10	0.00%	262	20
4.3.1998					17.10	+3.63%	1 796	105
5.3.1998					18.00	+5.26%	540	30
13.3.1998					18.10	0.00%	1 358	75
3.4.1998					18.50	-2.63%	555	30
30.3.1998					18.50	-3.74%	278	15
14.4.1998					19.00	-0.52%	1 418	75
10.4.1998					19.00	+1.49%	1 425	75
6.4.1998					19.00	+2.70%	570	30
31.3.1998					19.00	+0.54%	1 395	75
27.3.1998					19.00	-0.15%	2 307	120
25.3.1998					19.00	0.00%	2 850	150
23.3.1998					19.00	0.00%	1 919	101
20.3.1998					19.00	-2.06%	285	15
9.4.1998					19.10	-1.98%	1 124	60
8.4.1998					19.10	+0.26%	573	30
24.2.1998					19.80	-3.41%	495	25
9.9.1998					20.00	-4.76%	1 500	75
15.9.1998					20.00	0.00%	300	15
15.4.1998					20.00	+5.82%	600	30
9.10.1997					20.30	-1.61%	2 066	100
4.2.1998					20.70	+3.50%	725	35
17.2.1998					21.10	-2.76%	127	6
13.2.1998					21.30	-1.84%	639	30
10.2.1998					21.30	-1.84%	639	30
7.9.1998					22.00	-6.38%	110	5
22.4.1998					22.20	+0.13%	2 001	90
21.4.1998					22.20	0.00%	999	45
1.9.1998					23.00	-8.00%	690	30
5.12.1997					24.10	-3.60%	482	20
20.8.1998					25.00	-7.40%	1 875	75
25.8.1998					25.00	0.00%	1 125	45
31.8.1998					25.00	0.00%	3 750	150
12.12.1997					25.00	0.00%	300	12
‹‹ First 20    Next 60 ›