KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
| 8.7.1997 | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| 30.1.1997 | 74.86 | +4.99% | 374 | 5 | 0 | 0 | ||||||||
| 12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| 25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
| 16.5.1997 | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| 9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
| 16.9.1997 | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| 2.4.1997 | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| 18.4.1997 | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
| 11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| 24.7.1997 | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
| 13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
| 2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
| 3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
| 8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
| 5.8.1997 | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| 8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
| 27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| 6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
| 15.9.1997 | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
| 29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| 16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| 11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| 10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
| 22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
| 23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
| 30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| 2.9.1996 | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| 27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| 4.7.1997 | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| 11.8.1997 | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| 25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
| 25.8.1995 | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
| 2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
| 21.3.1995 | 107.00 | +490.00% | 1 605 | 15 | ||||||||||
| 9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
| 28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
| 2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
| 4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
