KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
11.6.1998					0.00	+40.70%	0	0
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
7.8.1998					0.00	+20.07%	0	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
22.2.1996	551.00	+0.18%	4 959	9		+11.00%	0	0
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
27.8.1997						+10.00%	0
11.11.1996	300.00	0.00%	0	0		+10.00%	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
30.12.1998					99.00	+10.00%	3 366	34
8.12.1998					33.00	+10.00%	0	0
9.12.1997						+10.00%	0
18.12.1996	330.00	0.00%	0	0		+9.95%	0
27.1.1997	297.00	0.00%	0	0		+9.89%	0
2.10.1996	207.00	0.00%	0	0		+9.86%	0	0
22.6.1998					0.00	+9.79%	0	0
15.12.1998					45.00	+9.75%	0	0
29.12.1998					90.00	+9.75%	2 000	25
8.12.1997						+9.75%	0
2.10.1997					45.00	+9.75%	225	5
1.10.1996	207.00	0.00%	0	0		+9.74%	0	0
25.6.1998					237.00	+9.72%	1 896	8
21.5.1998					288.00	+9.68%	1 440	5
21.3.1997	146.68	-4.99%	0	0		+9.61%	0
16.10.1996	300.00	0.00%	0	0		+9.60%	0	0
3.10.1996	227.00	+9.66%	0	0		+9.58%	0	0
14.10.1996	300.00	+9.89%	0	0		+9.56%	0	0
16.12.1996	330.00	+10.00%	18 810	57		+9.56%	0
25.8.1997					46.00	+9.52%	920	20
3.12.1997						+9.52%	0
22.12.1998					69.00	+9.52%	0	0
19.12.1996	363.00	+10.00%	10 527	29	278.00	+9.44%	6 672	24
18.12.1998					58.00	+9.43%	0	0
1.12.1997						+9.43%	0
14.10.1997						+9.40%	0
10.12.1998					35.00	+9.37%	0	0
28.12.1998					82.00	+9.33%	5 272	65
5.12.1997						+9.33%	0
4.10.1996	227.00	0.00%	0	0		+9.28%	0	0
11.12.1997						+9.25%	0
1.4.1997	125.78	-4.99%	0	0	131.00	+9.16%	1 965	15
28.8.1997						+9.09%	0
18.8.1997						+9.09%	0
10.12.1997						+9.09%	0
31.12.1998					108.00	+9.09%	1 080	10
27.11.1998					0.00	+9.09%	0	0
24.3.1998					180.00	+9.08%	10 800	55
5.3.1998					192.00	+9.02%	2 880	15
9.7.1998					250.00	+9.00%	5 250	21
11.1.1995	427.00	+491.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
24.1.1995	414.00	-482.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
1.4.1996	551.00	0.00%	47 937	87		+9.00%	0	0
30.7.1996	501.00	0.00%	0	0		+9.00%	0	0
2.7.1998					255.00	+8.89%	3 315	13
16.12.1998					49.00	+8.88%	0	0
3.10.1997						+8.88%	0
13.12.1996	300.00	0.00%	0	0	209.00	+8.79%	836	4
16.6.1998					204.00	+8.71%	26 050	129
23.12.1998					75.00	+8.69%	0	0
4.12.1997						+8.69%	0
26.8.1997						+8.69%	0
15.7.1997						+8.69%	0
2.12.1997						+8.62%	0
21.12.1998					63.00	+8.62%	0	0
11.12.1998					38.00	+8.57%	0	0
30.11.1998					0.00	+8.33%	0	0
19.8.1997						+8.33%	0
28.1.1997	297.00	0.00%	0	0	299.00	+8.33%	9 867	33
15.8.1997						+8.19%	0
17.12.1998					53.00	+8.16%	0	0
28.11.1997						+8.16%	0
16.7.1997						+8.00%	0
14.5.1996	551.00	0.00%	27 550	50		+8.00%	0	0
19.1.1996	615.00	0.00%	0	0		+8.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
5.5.1998					0.00	+7.96%	0	0
14.12.1998					41.00	+7.89%	0	0
8.10.1996	249.00	0.00%	0	0		+7.82%	0	0
20.8.1997						+7.69%	0
1.12.1998					28.00	+7.69%	196	7
4.12.1998					28.00	+7.69%	0	0
18.10.1996	330.00	0.00%	0	0		+7.58%	0	0
18.3.1998					202.00	+7.50%	21 730	110
10.8.1998					0.00	+7.44%	0	0
17.7.1997						+7.40%	0
12.9.1997						+7.38%	0
20.5.1998					268.00	+7.38%	19 692	75
4.12.1996	300.00	0.00%	0	0		+7.24%	0
7.12.1998					30.00	+7.14%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
19.2.1996	550.00	-0.18%	11 000	20	550.10	+7.00%	9 352	17
13.5.1998					231.00	+6.97%	5 618	25
18.7.1997						+6.89%	0
25.3.1997	132.39	-4.99%	8 341	63		+6.87%	0
3.3.1998					180.00	+6.83%	10 505	60
5.12.1996	300.00	0.00%	0	0	201.50	+6.75%	202	1
2.3.1998					150.00	+6.58%	4 261	26
4.2.1998					140.00	+6.47%	2 982	20
27.9.1996	188.89	0.00%	0	0		+6.32%	0	0
16.7.1998					316.00	+6.31%	73 570	238
16.6.1997						+6.28%	0
16.1.1998					0.00	+6.15%	0	0
10.7.1998					265.00	+6.00%	1 060	4
23.1.1996	625.00	0.00%	0	0		+6.00%	0	0
1.3.1996	530.00	0.00%	0	0		+6.00%	0	0
21.5.1996	550.00	-0.18%	4 950	9		+6.00%	0	0
12.7.1996	501.00	0.00%	0	0		+6.00%	0	0
26.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
14.6.1996	501.00	0.00%	5 010	10		+6.00%	0	0
11.6.1996	501.00	0.00%	0	0		+6.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
9.6.1997						+5.98%	0
20.10.1997						+5.64%	0
10.6.1997						+5.53%	0
13.6.1997						+5.45%	0
14.7.1997						+5.35%	0
15.10.1997						+5.30%	0
27.12.1996	327.00	0.00%	0	0		+5.28%	0
24.3.1997	139.35	-4.99%	0	0		+5.26%	0
11.11.1997						+5.26%	0
24.2.1997	283.00	-4.71%	0	0		+5.25%	0
17.6.1997						+5.13%	0
7.11.1997					53.60	+5.09%	536	10
26.2.1998					0.00	+5.00%	0	0
12.8.1996	501.00	0.00%	0	0		+5.00%	0	0
29.10.1996	327.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	363.00	0.00%	0	0	0.00	+5.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
2.8.1996	501.00	0.00%	0	0		+5.00%	0	0
23.4.1996	627.00	+4.84%	21 318	34	592.30	+5.00%	2 369	4
29.2.1996	530.00	+5.36%	27 560	52	550.10	+5.00%	15 351	29
13.3.1996	551.00	0.00%	0	0		+5.00%	0	0
3.4.1996	524.00	-4.90%	5 240	10		+5.00%	0	0
6.2.1996	550.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
6.3.1998					0.00	+4.94%	0	0
12.12.1996	300.00	0.00%	44 100	147	192.10	+4.91%	3 842	20
9.12.1996	300.00	0.00%	0	0		+4.91%	0
22.5.1998					0.00	+4.86%	0	0
19.6.1998					0.00	+4.86%	0	0
18.11.1997						+4.85%	0
12.2.1997	297.00	0.00%	0	0		+4.84%	0
6.8.1998					0.00	+4.80%	0	0
13.1.1998					0.00	+4.78%	0	0
26.11.1998					0.00	+4.76%	0	0
30.10.1996	327.00	0.00%	0	0	0.00	+4.76%	0	0
13.8.1998					0.00	+4.75%	0	0
9.3.1998					211.00	+4.71%	2 110	10
25.5.1998					0.00	+4.63%	0	0
27.4.1998					0.00	+4.63%	0	0
14.1.1998					0.00	+4.56%	0	0
14.5.1997	82.04	-4.99%	0	0		+4.54%	0
21.4.1997	159.71	0.00%	0	0		+4.53%	0
15.5.1997	77.94	-4.99%	0	0		+4.50%	0
23.1.1997	297.00	0.00%	0	0	260.00	+4.49%	14 345	55
25.3.1998					205.00	+4.40%	16 195	79
27.11.1997					49.00	+4.25%	245	5
13.7.1998					276.00	+4.15%	1 104	4
‹‹ First 60  ‹‹ First 20    Next 200 ›