KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					62.70	+0.32%	0	0
30.12.1998					62.50	0.00%	0	0
29.12.1998					62.50	+0.16%	0	0
28.12.1998					62.40	+0.16%	374	6
23.12.1998					62.30	+0.64%	0	0
22.12.1998					61.90	+0.16%	867	14
21.12.1998					61.80	0.00%	865	14
18.12.1998					61.80	0.00%	0	0
17.12.1998					61.80	0.00%	0	0
16.12.1998					61.80	0.00%	0	0
15.12.1998					61.80	+0.48%	309	5
14.12.1998					61.50	+0.32%	0	0
11.12.1998					61.30	+0.49%	613	10
10.12.1998					61.00	-9.36%	0	0
9.12.1998					67.30	0.00%	0	0
8.12.1998					67.30	0.00%	1 180	18
7.12.1998					67.30	+0.44%	269	4
4.12.1998					67.00	-0.29%	0	0
3.12.1998					67.20	+0.59%	3 360	50
2.12.1998					66.80	+0.45%	534	8
1.12.1998					66.50	+0.45%	0	0
30.11.1998					0.00	+0.83%	0	0
27.11.1998					0.00	+0.45%	0	0
26.11.1998					65.30	+0.15%	261	4
25.11.1998					65.20	-0.15%	261	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.30%	0	0
20.11.1998					65.10	+0.15%	260	4
19.11.1998					65.00	-2.15%	260	4
18.11.1998					0.00	-3.72%	0	0
17.11.1998					69.00	+9.59%	3 450	50
16.11.1998					64.00	+1.87%	756	12
13.11.1998					0.00	-7.37%	0	0
12.11.1998					67.00	-0.56%	5 271	79
11.11.1998					67.10	-0.29%	9 662	144
10.11.1998					67.30	+0.14%	1 077	16
9.11.1998					0.00	+1.66%	0	0
6.11.1998					66.10	+1.22%	793	12
5.11.1998					65.30	+0.84%	914	14
4.11.1998					0.00	+0.84%	0	0
3.11.1998					0.00	+0.78%	0	0
2.11.1998					0.00	+0.34%	0	0
30.10.1998					0.00	+0.45%	0	0
29.10.1998					0.00	+1.60%	0	0
27.10.1998					0.00	+0.25%	0	0
26.10.1998					0.00	+0.38%	0	0
23.10.1998					61.80	+0.27%	247	4
22.10.1998					0.00	+0.37%	0	0
21.10.1998					61.30	+0.16%	491	8
20.10.1998					61.30	+0.01%	3 985	65
19.10.1998					0.00	+1.00%	0	0
16.10.1998					0.00	+0.38%	0	0
15.10.1998					0.00	+0.09%	0	0
14.10.1998					0.00	+0.38%	0	0
13.10.1998					0.00	-0.23%	0	0
12.10.1998					60.30	+0.44%	121	2
9.10.1998					0.00	+1.65%	0	0
8.10.1998					0.00	+1.35%	0	0
7.10.1998					58.30	+0.05%	699	12
6.10.1998					0.00	+0.83%	0	0
5.10.1998					58.00	-2.89%	462	8
2.10.1998					0.00	+0.96%	0	0
1.10.1998					0.00	+1.97%	0	0
30.9.1998					0.00	+0.10%	0	0
29.9.1998					57.70	0.00%	231	4
28.9.1998					57.70	+0.87%	692	12
25.9.1998					0.00	-4.87%	0	0
24.9.1998					0.00	-4.64%	0	0
23.9.1998					0.00	+0.09%	0	0
22.9.1998					63.00	+0.78%	1 260	20
21.9.1998					0.00	+2.30%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					61.10	+0.99%	244	4
16.9.1998					0.00	+0.33%	0	0
15.9.1998					0.00	+0.11%	0	0
14.9.1998					0.00	+1.22%	0	0
11.9.1998					0.00	-3.86%	0	0
10.9.1998					0.00	+2.39%	0	0
9.9.1998					57.60	+1.40%	6 165	102
8.9.1998					0.00	-2.29%	0	0
7.9.1998					61.00	+9.85%	1 281	21
4.9.1998					0.00	-5.88%	0	0
3.9.1998					59.00	+9.36%	2 124	36
2.9.1998					0.00	-1.04%	0	0
1.9.1998					0.00	+2.67%	0	0
31.8.1998					0.00	+6.20%	0	0
28.8.1998					0.00	+8.69%	0	0
27.8.1998					46.00	0.00%	460	10
26.8.1998					0.00	+9.52%	0	0
25.8.1998					0.00	+7.69%	0	0
24.8.1998					39.00	+8.33%	390	10
21.8.1998					0.00	+7.78%	0	0
20.8.1998					32.50	+7.53%	334	10
19.8.1998					0.00	+0.84%	0	0
18.8.1998					0.00	+0.88%	0	0
17.8.1998					0.00	+0.75%	0	0
14.8.1998					0.00	-2.25%	0	0
13.8.1998					0.00	+3.12%	0	0
12.8.1998					0.00	+0.20%	0	0
11.8.1998					0.00	+2.35%	0	0
10.8.1998					0.00	+1.06%	0	0
7.8.1998					0.00	-6.63%	0	0
6.8.1998					0.00	-3.23%	0	0
5.8.1998					32.10	0.00%	128	4
4.8.1998					0.00	-0.89%	0	0
3.8.1998					0.00	-1.25%	0	0
31.7.1998					0.00	+1.86%	0	0
30.7.1998					0.00	+0.31%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					32.10	0.00%	64	2
27.7.1998					0.00	+0.09%	0	0
24.7.1998					0.00	+6.90%	0	0
23.7.1998					0.00	+9.48%	0	0
22.7.1998					0.00	+4.70%	0	0
21.7.1998					0.00	+0.26%	0	0
20.7.1998					0.00	+2.87%	0	0
17.7.1998					0.00	+0.27%	0	0
16.7.1998					0.00	+2.34%	0	0
15.7.1998					0.00	+0.36%	0	0
14.7.1998					0.00	+0.12%	0	0
13.7.1998					0.00	-5.38%	0	0
10.7.1998					26.00	+5.13%	130	5
9.7.1998					0.00	+1.14%	0	0
8.7.1998					0.00	+0.20%	0	0
7.7.1998					0.00	+0.32%	0	0
3.7.1998					0.00	+0.91%	0	0
2.7.1998					24.10	-1.02%	964	40
1.7.1998					0.00	+0.61%	0	0
30.6.1998					24.20	-0.61%	121	5
29.6.1998					0.00	+0.74%	0	0
26.6.1998					0.00	+0.29%	0	0
25.6.1998					0.00	-3.67%	0	0
24.6.1998					0.00	-3.76%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-4.86%	0	0
19.6.1998					0.00	-2.39%	0	0
18.6.1998					0.00	-6.66%	0	0
17.6.1998					0.00	-3.22%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-6.06%	0	0
12.6.1998					0.00	-2.94%	0	0
11.6.1998					34.00	0.00%	136	4
10.6.1998					34.00	-8.10%	136	4
9.6.1998					37.00	0.00%	370	10
8.6.1998					0.00	-4.12%	0	0
5.6.1998					0.00	-5.87%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-6.66%	0	0
2.6.1998					0.00	-2.80%	0	0
1.6.1998					45.20	-0.44%	181	4
29.5.1998					0.00	+0.44%	0	0
28.5.1998					45.20	0.00%	181	4
27.5.1998					45.20	+0.28%	181	4
26.5.1998					45.10	+0.24%	721	16
25.5.1998					0.00	+1.37%	0	0
22.5.1998					44.40	-0.56%	355	8
21.5.1998					0.00	-1.10%	0	0
20.5.1998					0.00	+1.57%	0	0
19.5.1998					44.40	-1.33%	444	10
18.5.1998					0.00	+0.98%	0	0
15.5.1998					0.00	+0.58%	0	0
14.5.1998					0.00	+0.77%	0	0
13.5.1998					0.00	+0.59%	0	0
12.5.1998					43.70	+0.34%	437	10
11.5.1998					0.00	+0.43%	0	0
7.5.1998					0.00	+0.13%	0	0
6.5.1998					43.30	+0.23%	217	5
5.5.1998					43.20	-0.80%	173	4
4.5.1998					0.00	+0.34%	0	0
30.4.1998					43.40	+0.69%	174	4
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					43.10	+2.37%	216	5
24.4.1998					42.10	+1.71%	505	12
23.4.1998					0.00	+5.05%	0	0
22.4.1998					0.00	-0.12%	0	0
21.4.1998					0.00	-0.12%	0	0
20.4.1998					0.00	+4.77%	0	0
17.4.1998					37.70	-3.82%	377	10
16.4.1998					39.20	0.00%	902	23
15.4.1998					39.20	+7.10%	157	4
14.4.1998					36.60	-0.81%	146	4
10.4.1998					36.90	-4.65%	185	5
9.4.1998					38.70	+0.51%	155	4
8.4.1998					38.50	+0.31%	193	5
7.4.1998					38.50	+0.73%	806	21
6.4.1998					38.10	0.00%	381	10
3.4.1998					38.10	0.00%	229	6
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.26%	0	0
31.3.1998					38.00	-9.95%	76	2
30.3.1998					42.20	-8.85%	84	2
27.3.1998					0.00	+2.47%	0	0
26.3.1998					46.00	+6.55%	1 717	38
25.3.1998					42.40	+0.61%	339	8
24.3.1998					43.00	+1.78%	295	7
23.3.1998					41.40	+0.48%	414	10
20.3.1998					41.80	0.00%	494	12
19.3.1998					41.20	-0.24%	247	6
18.3.1998					41.30	-4.68%	330	8
‹‹ First 60  ‹‹ First 20    Next 200 ›