KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					41.30	+6.46%	2 860	66
16.3.1998					40.70	0.00%	326	8
13.3.1998					0.00	0.00%	0	0
12.3.1998					40.70	0.00%	204	5
11.3.1998					0.00	0.00%	0	0
10.3.1998					40.70	+0.51%	488	12
9.3.1998					0.00	+0.97%	0	0
6.3.1998					0.00	+3.88%	0	0
5.3.1998					38.60	-3.74%	154	4
4.3.1998					0.00	0.00%	0	0
3.3.1998					40.10	+1.69%	160	4
2.3.1998					39.50	+1.10%	237	6
27.2.1998					0.00	-7.14%	0	0
26.2.1998					42.00	+8.94%	1 008	24
25.2.1998					0.00	+0.60%	0	0
24.2.1998					0.00	+0.68%	0	0
23.2.1998					0.00	+0.15%	0	0
20.2.1998					38.00	0.00%	152	4
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+2.15%	0	0
17.2.1998					0.00	+0.54%	0	0
16.2.1998					0.00	+1.92%	0	0
13.2.1998					36.30	-0.54%	182	5
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+1.10%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					36.10	+0.27%	722	20
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+1.12%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+0.28%	0	0
2.2.1998					0.00	+0.85%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+0.28%	0	0
28.1.1998					35.10	-0.28%	140	4
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+0.57%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					35.00	0.00%	140	4
20.1.1998					0.00	+5.74%	0	0
19.1.1998					0.00	+0.30%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+1.53%	0	0
14.1.1998					0.00	+1.56%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					32.00	0.00%	128	4
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					32.00	-8.83%	320	10
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+4.46%	0
30.12.1997					33.60		134	4
29.12.1997						0.00%	0
23.12.1997						+4.46%	0
22.12.1997					33.60	-4.27%	672	20
19.12.1997						0.00%	0
18.12.1997					35.10	+0.14%	140	4
17.12.1997						+0.14%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+6.06%	0
10.12.1997						+10.00%	0
9.12.1997						+6.76%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					28.10	-8.85%	56	2
3.12.1997						-5.13%	0
2.12.1997					32.50	-4.41%	455	14
1.12.1997					34.00	-8.10%	544	16
28.11.1997					37.00	+7.24%	148	4
27.11.1997					36.00	+4.54%	276	8
26.11.1997						+10.00%	0
25.11.1997						+7.14%	0
24.11.1997						+7.69%	0
21.11.1997					26.00	+8.33%	260	10
20.11.1997					24.00	-4.00%	240	10
19.11.1997					25.00		200	8
18.11.1997						+4.16%	0
17.11.1997					24.00	-4.00%	48	2
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-0.19%	0
10.11.1997						+4.37%	0
7.11.1997					24.00	+4.34%	96	4
6.11.1997					23.00	0.00%	138	6
5.11.1997					23.00	0.00%	184	8
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					23.00	0.00%	92	4
24.10.1997						+9.52%	0
23.10.1997						0.00%	0
22.10.1997					21.00	0.00%	168	8
21.10.1997					21.00	0.00%	42	2
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+7.69%	0
14.10.1997					19.50	-2.50%	98	5
13.10.1997					20.00	-2.43%	80	4
10.10.1997					20.50	+5.12%	246	12
9.10.1997						+2.63%	0
8.10.1997						+8.57%	0
7.10.1997					17.50	-2.77%	70	4
6.10.1997						+2.85%	0
3.10.1997					17.50	-2.77%	140	8
2.10.1997						0.00%	0
1.10.1997						+0.95%	0
30.9.1997					18.00	-0.94%	107	6
29.9.1997							0	0
26.9.1997					18.00	0.00%	36	2
25.9.1997					18.00	0.00%	72	4
24.9.1997						+5.88%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+6.25%	0
17.9.1997					16.00	-3.03%	64	4
16.9.1997					16.50	-2.94%	132	8
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+3.03%	0
10.9.1997					16.50	-2.94%	198	12
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+6.25%	0
4.9.1997						0.00%	0
3.9.1997					16.00	0.00%	64	4
2.9.1997						+6.66%	0
1.9.1997						+3.44%	0
29.8.1997					14.50	0.00%	58	4
28.8.1997					14.50	-3.33%	58	4
27.8.1997						-3.22%	0
26.8.1997						-3.12%	0
25.8.1997						0.00%	0
22.8.1997					16.00	0.00%	16	1
21.8.1997						+6.66%	0
20.8.1997					15.00	-3.22%	60	4
19.8.1997					15.50	-3.12%	62	4
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+6.66%	0
8.8.1997						0.00%	0
7.8.1997					15.00	-6.25%	240	16
6.8.1997						-5.88%	0
5.8.1997						-5.55%	0
4.8.1997						-5.26%	0
1.8.1997						-9.52%	0
31.7.1997						-8.69%	0
30.7.1997						-8.00%	0
29.7.1997						-7.40%	0
28.7.1997						-10.00%	0
25.7.1997						-9.09%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.33%	0
14.7.1997						+5.88%	0
11.7.1997					34.00		680	20
10.7.1997					34.50	-4.16%	138	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+2.85%	0
4.7.1997					35.00	-6.66%	70	2
3.7.1997						+4.16%	0
2.7.1997					36.00	-4.00%	288	8
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+4.16%	0
25.6.1997							0	0
24.6.1997					34.50	-5.47%	138	4
23.6.1997						+1.38%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+4.34%	0
17.6.1997					34.50	-4.16%	138	4
16.6.1997						0.00%	0
13.6.1997					36.00	0.00%	1 080	30
12.6.1997						-2.70%	0
11.6.1997						+4.22%	0
10.6.1997					35.50	-4.05%	355	10
9.6.1997					37.00	0.00%	1 887	51
6.6.1997						+4.22%	0
5.6.1997					35.50	-4.05%	426	12
4.6.1997						+1.36%	0
3.6.1997					36.50	+2.81%	146	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›