KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| 11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
| 30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
| 9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
| 26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| 14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| 16.9.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 10.9.1997 | 16.50 | -2.94% | 198 | 12 | ||||||||||
| 12.6.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 5.10.1998 | 58.00 | -2.89% | 462 | 8 | ||||||||||
| 2.6.1998 | 0.00 | -2.80% | 0 | 0 | ||||||||||
| 7.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 3.10.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 12.6.1997 | -2.70% | 0 | ||||||||||||
| 5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| 23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| 14.10.1997 | 19.50 | -2.50% | 98 | 5 | ||||||||||
| 13.10.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
| 7.3.1997 | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
| 19.6.1998 | 0.00 | -2.39% | 0 | 0 | ||||||||||
| 12.5.1997 | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
| 8.9.1998 | 0.00 | -2.29% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -2.25% | 0 | 0 | ||||||||||
| 19.11.1998 | 65.00 | -2.15% | 260 | 4 | ||||||||||
| 4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| 10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 258.00 | -4.79% | 1 548 | 6 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 278.00 | +1.09% | 9 174 | 33 | 270.50 | -2.00% | 4 686 | 16 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 860 | 8 | ||||||
| 26.6.1996 | 126.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 1.8.1996 | 95.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| 19.7.1996 | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| 29.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 720 | 8 | ||||||
| 22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
| 7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
| 19.2.1996 | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 425.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 82.80 | -10.00% | 0 | 0 | 77.00 | -1.86% | 759 | 10 | ||||||
| 26.9.1996 | 100.00 | +4.16% | 1 100 | 11 | -1.39% | 0 | 0 | |||||||
| 11.12.1996 | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| 20.5.1997 | 39.00 | 0.00% | 0 | 0 | 35.60 | -1.38% | 142 | 4 | ||||||
| 19.5.1998 | 44.40 | -1.33% | 444 | 10 | ||||||||||
| 3.8.1998 | 0.00 | -1.25% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -1.10% | 0 | 0 | ||||||||||
| 31.1.1997 | 64.00 | 0.00% | 1 600 | 25 | 69.00 | -1.08% | 273 | 4 | ||||||
| 2.9.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
| 2.7.1998 | 24.10 | -1.02% | 964 | 40 | ||||||||||
| 20.9.1996 | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| 5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 18.5.1995 | 200.00 | -430.00% | 4 800 | 24 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| 6.4.1995 | 330.00 | -489.00% | 5 280 | 16 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 31 106 | 103 | 275.00 | -1.00% | 4 819 | 18 | ||||||
| 11.3.1996 | 236.00 | -0.84% | 4 956 | 21 | 225.10 | -1.00% | 4 006 | 18 | ||||||
| 8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
| 18.4.1996 | 252.00 | +0.80% | 9 576 | 38 | 245.00 | -1.00% | 4 535 | 19 | ||||||
| 1.4.1996 | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| 9.5.1996 | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
| 27.11.1995 | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| 9.11.1995 | 250.00 | +2.88% | 11 000 | 44 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | -6.12% | 16 560 | 72 | 219.50 | -1.00% | 1 756 | 8 | ||||||
| 19.12.1995 | 237.50 | -1.00% | 1 188 | 5 | ||||||||||
| 19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
| 7.6.1995 | 254.00 | +4.95% | 0 | 0 | 207.00 | -1.00% | 1 242 | 6 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
| 24.7.1995 | 280.00 | +4.08% | 3 920 | 14 | 315.00 | -1.00% | 2 853 | 10 | ||||||
| 21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
| 29.8.1995 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| 30.9.1997 | 18.00 | -0.94% | 107 | 6 | ||||||||||
| 4.8.1998 | 0.00 | -0.89% | 0 | 0 | ||||||||||
| 14.4.1998 | 36.60 | -0.81% | 146 | 4 | ||||||||||
| 5.5.1998 | 43.20 | -0.80% | 173 | 4 | ||||||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -0.78% | 1 444 | 19 | ||||||
| 12.12.1996 | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
| 23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| 30.6.1998 | 24.20 | -0.61% | 121 | 5 | ||||||||||
| 12.11.1998 | 67.00 | -0.56% | 5 271 | 79 | ||||||||||
| 22.5.1998 | 44.40 | -0.56% | 355 | 8 | ||||||||||
| 25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| 14.4.1997 | 36.14 | 0.00% | 0 | 0 | 32.20 | -0.56% | 1 497 | 45 | ||||||
| 13.2.1998 | 36.30 | -0.54% | 182 | 5 | ||||||||||
| 1.6.1998 | 45.20 | -0.44% | 181 | 4 | ||||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 11.11.1998 | 67.10 | -0.29% | 9 662 | 144 | ||||||||||
| 4.12.1998 | 67.00 | -0.29% | 0 | 0 | ||||||||||
| 28.1.1998 | 35.10 | -0.28% | 140 | 4 | ||||||||||
| 19.3.1998 | 41.20 | -0.24% | 247 | 6 | ||||||||||
| 13.10.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
| 11.11.1997 | -0.19% | 0 | ||||||||||||
| 25.11.1998 | 65.20 | -0.15% | 261 | 4 | ||||||||||
| 22.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| 2.4.1997 | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
| 25.11.1996 | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| 28.11.1996 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| 6.12.1996 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
| 17.12.1996 | 70.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 70.28 | +0.40% | 703 | 10 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 64.00 | +0.83% | 1 152 | 18 | 0.00% | 0 | ||||||||
| 8.1.1997 | 63.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 66.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 70.00 | +4.16% | 140 | 2 | 0.00% | 0 | ||||||||
| 22.1.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 59.57 | -4.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 11.2.1997 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 66.00 | 0.00% | 660 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| 6.2.1997 | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| 5.2.1997 | 64.00 | -4.76% | 1 792 | 28 | 0.00% | 0 | ||||||||
| 4.2.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.00 | +2.85% | 756 | 21 | 0.00% | 0 | ||||||||
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 39.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 41.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 14.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 26.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| 24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
| 15.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| 28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| 22.5.1997 | 37.05 | -5.00% | 4 261 | 115 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 29.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 9.6.1997 | 37.00 | 0.00% | 1 887 | 51 | ||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 25.9.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||||
| 12.9.1997 | 0.00% | 0 | ||||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
