KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| 26.9.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 21.10.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 17.11.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 28.2.1997 | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| 4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
| 29.8.1997 | 14.50 | 0.00% | 58 | 4 | ||||||||||
| 28.8.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 20.8.1997 | 15.00 | -3.22% | 60 | 4 | ||||||||||
| 19.8.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 17.9.1997 | 16.00 | -3.03% | 64 | 4 | ||||||||||
| 3.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 28.7.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
| 5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| 7.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 4.7.1997 | 35.00 | -6.66% | 70 | 2 | ||||||||||
| 25.9.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
| 31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
| ||||||||||||||
