KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 125.00 | -0.23% | 8 625 | 69 | ||||||||||
| 28.12.1998 | 125.30 | +0.15% | 0 | 0 | ||||||||||
| 23.12.1998 | 125.10 | -8.68% | 1 752 | 14 | ||||||||||
| 22.12.1998 | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
| 21.12.1998 | 125.10 | 0.00% | 363 308 | 2 693 | ||||||||||
| 18.12.1998 | 125.10 | 0.00% | 1 751 | 14 | ||||||||||
| 17.12.1998 | 125.10 | +3.38% | 0 | 0 | ||||||||||
| 16.12.1998 | 121.00 | +9.80% | 1 210 | 10 | ||||||||||
| 15.12.1998 | 110.20 | +0.09% | 1 763 | 16 | ||||||||||
| 14.12.1998 | 110.10 | +0.91% | 786 852 | 7 867 | ||||||||||
| 11.12.1998 | 109.10 | -8.31% | 1 875 | 17 | ||||||||||
| 10.12.1998 | 119.00 | +9.67% | 0 | 0 | ||||||||||
| 9.12.1998 | 108.50 | -4.82% | 3 798 | 35 | ||||||||||
| 8.12.1998 | 114.00 | +9.61% | 2 820 | 26 | ||||||||||
| 7.12.1998 | 104.00 | +0.87% | 208 | 2 | ||||||||||
| 4.12.1998 | 103.10 | +0.48% | 2 578 | 25 | ||||||||||
| 3.12.1998 | 102.60 | +0.98% | 821 | 8 | ||||||||||
| 2.12.1998 | 101.60 | -1.45% | 2 032 | 20 | ||||||||||
| ||||||||||||||
