KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					103.10	-8.76%	0	0
30.11.1998					0.00	+9.22%	0	0
27.11.1998					0.00	+10.50%	0	0
26.11.1998					93.20	-0.09%	3 076	33
25.11.1998					93.30	0.00%	933	10
24.11.1998					0.00	+0.21%	0	0
23.11.1998					93.10	+1.05%	466	5
20.11.1998					92.10	-0.18%	3 962	43
19.11.1998					0.00	-6.49%	0	0
18.11.1998					100.00	+6.94%	2 369	24
17.11.1998					92.30	0.00%	738	8
16.11.1998					92.30	+0.10%	369	4
13.11.1998					92.20	-0.86%	922	10
12.11.1998					93.00	+0.86%	1 860	20
11.11.1998					0.00	-0.02%	0	0
10.11.1998					0.00	-0.28%	0	0
9.11.1998					92.30	+1.40%	34 404	372
6.11.1998					91.20	-8.80%	365	4
5.11.1998					100.00	-9.82%	4 100	41
4.11.1998					111.00	+9.79%	83 062	749
‹‹ First 60     ‹ Previous 20 Next 20 ›