KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
22.9.1997 | 50.32 | -4.98% | 10 064 | 200 | 0.00% | 0 | ||||||||
23.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
26.9.1997 | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 55.34 | +4.98% | 0 | 0 | 56.00 | 280 | 5 | |||||||
11.9.1997 | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
12.9.1997 | 55.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 788 | 41 | ||||||
15.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
16.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
17.9.1997 | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
18.9.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 56.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.51 | 0.00% | 0 | 0 | 73.10 | -2.66% | 731 | 10 | ||||||
12.8.1997 | 56.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
8.8.1997 | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
7.8.1997 | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
|