KOVOPOL POLICE N.M, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 110.10 | +0.91% | 786 852 | 7 867 | ||||||||||
| 21.12.1998 | 125.10 | 0.00% | 363 308 | 2 693 | ||||||||||
| 3.4.1996 | 272.00 | 0.00% | 0 | 0 | 259.60 | +9.00% | 123 081 | 416 | ||||||
| 4.11.1998 | 111.00 | +9.79% | 83 062 | 749 | ||||||||||
| 27.8.1998 | 70.20 | +0.14% | 44 577 | 635 | ||||||||||
| 24.8.1998 | 70.60 | -2.15% | 40 707 | 590 | ||||||||||
| 26.4.1996 | 280.00 | 0.00% | 0 | 0 | 350.10 | +3.00% | 36 410 | 104 | ||||||
| 21.8.1998 | 68.10 | -5.72% | 35 396 | 502 | ||||||||||
| 17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
| 9.11.1998 | 92.30 | +1.40% | 34 404 | 372 | ||||||||||
| 31.8.1998 | 71.20 | +4.06% | 33 084 | 453 | ||||||||||
| 24.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.10 | +1.00% | 30 659 | 91 | ||||||
| 13.8.1998 | 61.00 | +2.28% | 29 971 | 514 | ||||||||||
| 2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
| 29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
| 28.8.1998 | 69.00 | -0.02% | 24 846 | 354 | ||||||||||
| 15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
| 2.9.1998 | 77.00 | -2.10% | 24 086 | 340 | ||||||||||
| 23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
| 16.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 19 478 | 60 | ||||||
| ||||||||||||||
