KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	-0.23%	8 625	69
28.12.1998					125.30	+0.15%	0	0
23.12.1998					125.10	-8.68%	1 752	14
22.12.1998					137.00	+9.51%	2 573	20
21.12.1998					125.10	0.00%	363 308	2 693
18.12.1998					125.10	0.00%	1 751	14
17.12.1998					125.10	+3.38%	0	0
16.12.1998					121.00	+9.80%	1 210	10
15.12.1998					110.20	+0.09%	1 763	16
14.12.1998					110.10	+0.91%	786 852	7 867
11.12.1998					109.10	-8.31%	1 875	17
10.12.1998					119.00	+9.67%	0	0
9.12.1998					108.50	-4.82%	3 798	35
8.12.1998					114.00	+9.61%	2 820	26
7.12.1998					104.00	+0.87%	208	2
4.12.1998					103.10	+0.48%	2 578	25
3.12.1998					102.60	+0.98%	821	8
2.12.1998					101.60	-1.45%	2 032	20
1.12.1998					103.10	-8.76%	0	0
30.11.1998					0.00	+9.22%	0	0
27.11.1998					0.00	+10.50%	0	0
26.11.1998					93.20	-0.09%	3 076	33
25.11.1998					93.30	0.00%	933	10
24.11.1998					0.00	+0.21%	0	0
23.11.1998					93.10	+1.05%	466	5
20.11.1998					92.10	-0.18%	3 962	43
19.11.1998					0.00	-6.49%	0	0
18.11.1998					100.00	+6.94%	2 369	24
17.11.1998					92.30	0.00%	738	8
16.11.1998					92.30	+0.10%	369	4
13.11.1998					92.20	-0.86%	922	10
12.11.1998					93.00	+0.86%	1 860	20
11.11.1998					0.00	-0.02%	0	0
10.11.1998					0.00	-0.28%	0	0
9.11.1998					92.30	+1.40%	34 404	372
6.11.1998					91.20	-8.80%	365	4
5.11.1998					100.00	-9.82%	4 100	41
4.11.1998					111.00	+9.79%	83 062	749
3.11.1998					101.00	+9.00%	2 020	20
2.11.1998					87.60	+1.04%	4 541	49
30.10.1998					91.70	-8.94%	183	2
29.10.1998					0.00	+4.68%	0	0
27.10.1998					96.20	-0.01%	1 924	20
26.10.1998					0.00	+0.08%	0	0
23.10.1998					0.00	+0.03%	0	0
22.10.1998					96.10	-0.05%	481	5
21.10.1998					0.00	-23.06%	0	0
20.10.1998					0.00	+41.79%	0	0
19.10.1998					0.00	+0.15%	0	0
16.10.1998					88.00	+9.82%	880	10
15.10.1998					0.00	-8.91%	0	0
14.10.1998					80.10	+3.86%	4 750	54
13.10.1998					0.00	-2.75%	0	0
12.10.1998					87.10	+0.05%	3 484	40
9.10.1998					0.00	+0.09%	0	0
8.10.1998					0.00	+0.36%	0	0
7.10.1998					86.90	-0.16%	1 127	13
6.10.1998					0.00	-4.62%	0	0
‹‹ First 20    Next 60 ›