KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					91.00	+4.95%	273	3
2.10.1998					86.70	+0.13%	1 301	15
1.10.1998					0.00	+0.12%	0	0
30.9.1998					0.00	+0.02%	0	0
29.9.1998					0.00	+0.17%	0	0
28.9.1998					86.30	-0.17%	1 553	18
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.24%	0	0
22.9.1998					0.00	+0.27%	0	0
21.9.1998					0.00	+6.68%	0	0
18.9.1998					79.00	+2.03%	5 240	65
17.9.1998					0.00	+0.49%	0	0
16.9.1998					0.00	+0.52%	0	0
15.9.1998					78.20	0.00%	1 564	20
14.9.1998					0.00	+0.17%	0	0
11.9.1998					0.00	+0.07%	0	0
10.9.1998					0.00	+0.34%	0	0
9.9.1998					0.00	+0.68%	0	0
8.9.1998					0.00	+0.12%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					77.10	+2.41%	3 624	47
3.9.1998					77.00	+6.28%	2 861	38
2.9.1998					77.00	-2.10%	24 086	340
1.9.1998					72.40	-0.93%	15 266	211
31.8.1998					71.20	+4.06%	33 084	453
28.8.1998					69.00	-0.02%	24 846	354
27.8.1998					70.20	+0.14%	44 577	635
26.8.1998					69.10	-0.08%	18 857	269
25.8.1998					69.10	+1.69%	16 699	238
24.8.1998					70.60	-2.15%	40 707	590
21.8.1998					68.10	-5.72%	35 396	502
20.8.1998					72.00	+6.84%	11 519	154
19.8.1998					70.00	+9.37%	700	10
18.8.1998					64.00	-8.57%	16 000	250
17.8.1998					0.00	+9.37%	0	0
14.8.1998					64.00	+9.77%	512	8
13.8.1998					61.00	+2.28%	29 971	514
12.8.1998					0.00	+11.54%	0	0
11.8.1998					51.10	-8.75%	256	5
10.8.1998					56.00	+7.98%	16 800	300
7.8.1998					52.00	+8.81%	10 633	205
6.8.1998					48.00	-4.87%	14 300	300
5.8.1998					50.10	-7.22%	3 557	71
4.8.1998					54.00	-40.32%	1 080	20
3.8.1998					0.00	+67.57%	0	0
31.7.1998					54.00	+1.82%	108	2
30.7.1998					0.00	+0.05%	0	0
29.7.1998					0.00	+1.92%	0	0
28.7.1998					52.00	+1.16%	208	4
27.7.1998					0.00	+0.78%	0	0
24.7.1998					51.00	0.00%	612	12
23.7.1998					0.00	+0.99%	0	0
22.7.1998					50.50	-0.98%	202	4
21.7.1998					0.00	+0.89%	0	0
20.7.1998					0.00	+0.89%	0	0
17.7.1998					50.10	0.00%	200	4
16.7.1998					0.00	+0.09%	0	0
15.7.1998					0.00	+0.10%	0	0
14.7.1998					50.00	0.00%	2 500	50
‹‹ First 20    ‹ Previous 60 Next 60 ›