KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
20.3.1997 | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
22.1.1997 | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
9.1.1997 | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
11.9.1997 | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
8.9.1995 | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
9.9.1997 | 61.75 | -5.00% | 618 | 10 | 0 | 0 | ||||||||
20.8.1996 | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
7.7.1994 | 650.00 | -298.00% | 650 | 1 | ||||||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
3.3.1997 | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
24.4.1997 | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
19.5.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
12.6.1997 | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
24.6.1997 | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
19.2.1997 | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
17.6.1997 | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
25.9.1997 | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
22.9.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
16.5.1997 | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
7.8.1997 | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
16.5.1994 | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
7.2.1997 | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
|