KOVOPOL POLICE N.M, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					38.10	+2.30%	381	10
2.7.1998					40.10	-2.19%	160	4
1.7.1998					41.00	+6.35%	164	4
23.6.1998					41.00	0.00%	2 460	60
22.6.1998					41.00	-7.86%	1 640	40
21.10.1997					43.30	-4.83%	217	5
9.7.1998					44.00	0.00%	440	10
8.7.1998					44.00	+9.58%	220	5
30.10.1997					44.80	-6.27%	224	5
24.10.1997					44.80	-6.27%	90	2
17.10.1997					44.80	-6.27%	448	10
11.11.1997					45.00	-1.31%	540	12
21.4.1998					45.20	-3.90%	1 045	24
16.4.1998					45.20	-0.26%	453	10
7.4.1998					45.20	-4.03%	2 712	60
12.6.1998					45.20	+0.39%	949	21
11.6.1998					45.20	-3.39%	1 666	37
9.6.1998					45.20	-1.81%	613	13
9.4.1998					45.30	0.00%	544	12
15.4.1998					45.40	0.00%	2 270	50
3.11.1997					45.50	-1.45%	897	20
22.10.1997					45.50	+5.08%	91	2
14.10.1997					45.50	-6.18%	91	2
13.11.1997					45.50	-0.30%	272	6
25.3.1998					47.00	0.00%	705	15
24.3.1998					47.00	0.00%	940	20
23.3.1998					47.00	-8.32%	188	4
3.4.1998					47.10	-0.68%	934	20
29.4.1998					47.50	+3.93%	190	4
4.6.1998					48.00	0.00%	576	12
28.5.1998					48.00	-4.19%	192	4
6.8.1998					48.00	-4.87%	14 300	300
13.10.1997					48.50	-4.90%	970	20
9.10.1997					49.00	-5.76%	1 225	25
14.7.1998					50.00	0.00%	2 500	50
16.3.1998					50.00	0.00%	6 500	130
13.3.1998					50.00	-4.76%	2 250	45
17.7.1998					50.10	0.00%	200	4
11.5.1998					50.10	0.00%	200	4
7.5.1998					50.10	0.00%	701	14
5.8.1998					50.10	-7.22%	3 557	71
22.7.1998					50.50	-0.98%	202	4
24.7.1998					51.00	0.00%	612	12
7.10.1997					51.00	-6.08%	579	11
18.11.1997					51.00	0.00%	204	4
10.10.1997					51.00	+4.08%	102	2
11.8.1998					51.10	-8.75%	256	5
7.8.1998					52.00	+8.81%	10 633	205
28.7.1998					52.00	+1.16%	208	4
8.1.1998					52.00	-4.29%	4 858	94
2.12.1997					53.50	-0.92%	268	5
30.9.1997	52.58	-4.98%	0	0	53.50	-4.46%	1 338	25
20.11.1997					54.00	-0.60%	216	4
29.12.1997					54.00	0.00%	216	4
5.12.1997					54.00	0.00%	540	10
4.8.1998					54.00	-40.32%	1 080	20
31.7.1998					54.00	+1.82%	108	2
14.1.1998					55.00	0.00%	550	10
13.1.1998					55.00	0.00%	275	5
12.1.1998					55.00	0.00%	1 650	30
9.1.1998					55.00	+6.42%	1 100	20
20.2.1998					55.40	-0.71%	222	4
3.3.1998					55.40	-0.71%	554	10
13.2.1998					55.60	0.00%	445	8
19.2.1998					55.80	-0.07%	2 232	40
27.2.1998					55.80	0.00%	446	8
9.3.1998					55.80	0.00%	335	6
5.3.1998					55.80	0.00%	112	2
18.2.1998					55.90	-0.10%	3 239	58
29.9.1997	55.34	+4.98%	0	0	56.00		280	5
10.8.1998					56.00	+7.98%	16 800	300
27.11.1997					58.00	-4.91%	232	4
4.2.1998					60.00	+8.81%	4 200	70
26.11.1997					61.00	0.00%	305	5
25.11.1997					61.00	-1.80%	1 769	29
24.11.1997					61.00	+5.28%	249	4
28.11.1997					61.00	+5.17%	427	7
13.8.1998					61.00	+2.28%	29 971	514
16.9.1997	55.74	0.00%	0	0	62.00	-3.46%	419	7
15.9.1997	55.74	0.00%	0	0	62.00	-8.82%	558	9
29.1.1998					63.00	0.00%	1 134	18
26.1.1998					63.00	-4.68%	1 008	16
18.8.1998					64.00	-8.57%	16 000	250
14.8.1998					64.00	+9.77%	512	8
12.9.1997	55.74	0.00%	0	0	68.00	0.00%	2 788	41
2.9.1997	71.38	0.00%	0	0	68.00	0.00%	408	6
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
21.8.1998					68.10	-5.72%	35 396	502
21.1.1998					68.50	0.00%	137	2
28.8.1998					69.00	-0.02%	24 846	354
26.8.1998					69.10	-0.08%	18 857	269
25.8.1998					69.10	+1.69%	16 699	238
19.8.1998					70.00	+9.37%	700	10
27.8.1998					70.20	+0.14%	44 577	635
24.8.1998					70.60	-2.15%	40 707	590
31.8.1998					71.20	+4.06%	33 084	453
8.8.1997	56.51	0.00%	0	0	71.60	-4.66%	430	6
27.6.1997	69.36	0.00%	0	0	72.00	0.00%	504	7
20.8.1998					72.00	+6.84%	11 519	154
1.9.1998					72.40	-0.93%	15 266	211
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
13.8.1997	56.51	0.00%	0	0	73.10	-2.66%	731	10
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
11.8.1997	56.51	0.00%	0	0	75.10	+4.88%	601	8
3.9.1998					77.00	+6.28%	2 861	38
2.9.1998					77.00	-2.10%	24 086	340
4.9.1998					77.10	+2.41%	3 624	47
15.9.1998					78.20	0.00%	1 564	20
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
18.9.1998					79.00	+2.03%	5 240	65
23.6.1997	73.01	0.00%	0	0	80.00	+5.26%	1 600	20
16.6.1997	76.85	-4.99%	0	0	80.00	0.00%	2 400	30
14.10.1998					80.10	+3.86%	4 750	54
6.6.1997	94.33	0.00%	0	0	81.00	-6.39%	1 863	23
11.7.1997	69.36	0.00%	0	0	83.00		1 079	13
28.9.1998					86.30	-0.17%	1 553	18
2.10.1998					86.70	+0.13%	1 301	15
7.10.1998					86.90	-0.16%	1 127	13
5.6.1997	94.33	0.00%	0	0	87.00	-3.85%	2 250	26
2.6.1997	94.33	0.00%	0	0	87.00	-6.95%	348	4
12.10.1998					87.10	+0.05%	3 484	40
2.11.1998					87.60	+1.04%	4 541	49
16.10.1998					88.00	+9.82%	880	10
4.6.1997	94.33	0.00%	0	0	90.00	+1.58%	900	10
5.10.1998					91.00	+4.95%	273	3
6.11.1998					91.20	-8.80%	365	4
30.10.1998					91.70	-8.94%	183	2
20.11.1998					92.10	-0.18%	3 962	43
13.11.1998					92.20	-0.86%	922	10
17.11.1998					92.30	0.00%	738	8
16.11.1998					92.30	+0.10%	369	4
9.11.1998					92.30	+1.40%	34 404	372
12.11.1998					93.00	+0.86%	1 860	20
23.11.1998					93.10	+1.05%	466	5
26.11.1998					93.20	-0.09%	3 076	33
25.11.1998					93.30	0.00%	933	10
22.10.1998					96.10	-0.05%	481	5
29.5.1997	94.33	0.00%	0	0	96.10	-9.33%	2 883	30
27.10.1998					96.20	-0.01%	1 924	20
18.11.1998					100.00	+6.94%	2 369	24
5.11.1998					100.00	-9.82%	4 100	41
3.11.1998					101.00	+9.00%	2 020	20
2.12.1998					101.60	-1.45%	2 032	20
3.12.1998					102.60	+0.98%	821	8
4.12.1998					103.10	+0.48%	2 578	25
1.12.1998					103.10	-8.76%	0	0
7.12.1998					104.00	+0.87%	208	2
9.12.1998					108.50	-4.82%	3 798	35
11.12.1998					109.10	-8.31%	1 875	17
26.5.1997	94.33	0.00%	0	0	110.00	-5.83%	1 650	15
14.12.1998					110.10	+0.91%	786 852	7 867
15.12.1998					110.20	+0.09%	1 763	16
4.11.1998					111.00	+9.79%	83 062	749
15.5.1997	104.51	-4.99%	0	0	112.10	-2.18%	2 018	18
16.5.1997	99.29	-4.99%	1 390	14	114.00	-1.93%	3 518	32
23.5.1997	94.33	-4.99%	943	10	114.00	+0.70%	2 921	25
8.12.1998					114.00	+9.61%	2 820	26
14.5.1997	110.01	0.00%	0	0	114.60	-4.57%	458	4
9.5.1997	115.80	0.00%	0	0	117.60	-7.29%	5 542	47
29.4.1997	122.19	-4.99%	2 933	24	118.10	-8.52%	591	5
10.12.1998					119.00	+9.67%	0	0
5.5.1997	116.09	-4.99%	0	0	120.00	-5.60%	2 400	20
2.5.1997	122.19	0.00%	0	0	120.00	-1.45%	7 119	56
22.5.1997	99.29	0.00%	0	0	120.00	-3.33%	1 160	10
20.5.1997	99.29	0.00%	0	0	120.00	-2.50%	1 404	12
13.5.1997	110.01	0.00%	0	0	120.10	-0.08%	4 204	35
16.12.1998					121.00	+9.80%	1 210	10
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	-0.23%	8 625	69
23.12.1998					125.10	-8.68%	1 752	14
21.12.1998					125.10	0.00%	363 308	2 693
18.12.1998					125.10	0.00%	1 751	14
17.12.1998					125.10	+3.38%	0	0
28.12.1998					125.30	+0.15%	0	0
7.5.1997	115.80	+4.99%	1 969	17	127.50	+0.13%	3 053	24
6.5.1997	110.29	-4.99%	0	0	127.50	+5.85%	10 416	82
28.4.1997	128.62	-4.99%	0	0	129.10	+0.56%	516	4
10.4.1997	162.00	+1.25%	1 620	10	130.00	-5.95%	3 464	26
25.4.1997	135.38	-4.99%	0	0	130.10	-7.64%	3 723	29
11.4.1997	162.00	0.00%	0	0	134.60	+1.70%	3 252	24
21.4.1997	150.00	0.00%	1 200	8	136.20	+0.27%	2 179	16
18.4.1997	150.00	0.00%	0	0	136.20	-0.85%	2 173	16
17.4.1997	150.00	0.00%	0	0	137.00	+0.51%	548	4
22.12.1998					137.00	+9.51%	2 573	20
9.4.1997	160.00	0.00%	0	0	144.00	-1.62%	850	6
21.3.1997	164.00	0.00%	0	0	154.00	-0.06%	308	2
20.3.1997	164.00	0.00%	328	2	154.10	-2.46%	925	6
19.3.1997	164.00	0.00%	2 132	13	158.00	-3.65%	158	1
14.3.1997	164.00	0.00%	2 952	18	159.00	-6.69%	2 226	14
7.4.1997	160.00	0.00%	960	6	160.00	0.00%	1 600	10
24.3.1997	164.00	0.00%	0	0	161.50	+8.76%	1 675	10
13.3.1997	164.00	0.00%	328	2	164.00	-6.37%	4 942	29
18.3.1997	164.00	0.00%	1 640	10	164.00	-5.74%	3 772	23
‹‹ First 60  ‹‹ First 20    Next 200 ›