KOVOTERM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 12.00 | -7.69% | 600 | 50 | ||||||||||
3.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 12.00 | -7.69% | 240 | 20 | ||||||||||
1.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
23.10.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
21.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
22.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
28.12.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||||
|