KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
1.7.1996 | 90.00 | 0.00% | 90 | 1 | 75.10 | 0.00% | 2 103 | 28 | ||||||
31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
14.5.1996 | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||||
1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
27.1.1997 | 93.00 | +2.19% | 558 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
|