KOVOTERM, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 44.00 | 0.00% | 572 | 13 | ||||||||||
| 29.8.1997 | 44.00 | 0.00% | 528 | 12 | ||||||||||
| 15.12.1997 | 51.00 | +2.00% | 612 | 12 | ||||||||||
| 4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
| 26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
| 29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 20.6.1997 | 43.00 | -2.27% | 430 | 10 | ||||||||||
| 13.5.1998 | 23.50 | -2.08% | 235 | 10 | ||||||||||
| 10.2.1998 | 34.00 | +5.42% | 340 | 10 | ||||||||||
| 18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 7.9.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
| 9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 16.5.1995 | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
| 14.11.1997 | 37.50 | +1.38% | 329 | 9 | ||||||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| 27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 28.1.1997 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 24.1.1997 | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
| 30.6.1997 | 42.00 | -4.54% | 336 | 8 | ||||||||||
| 2.4.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 1.6.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 8.9.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 3.8.1995 | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
| 12.10.1998 | 19.00 | -2.56% | 133 | 7 | ||||||||||
| 9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
| 17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| 17.6.1996 | 86.10 | +5.00% | 0 | 0 | 73.50 | -2.00% | 515 | 7 | ||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| 4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
| 23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
| 14.10.1998 | 19.00 | -2.56% | 114 | 6 | ||||||||||
| 10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
| 21.1.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 18.6.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| 28.8.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 14.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 21.8.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
| 27.6.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| 9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
| 28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
| 2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| 25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
| 23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
| 29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| 13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| 25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| 31.1.1997 | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
| 14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| 24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
| 7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
| 6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | +9.37% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 82.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 83.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 90.00 | +4.52% | 2 520 | 28 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
